1Finanx AI Historical Data

1FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $2
+0.02%
$200.26 billion $630,893
Sep 8, 1 AM $2
+0.23%
$200.22 billion $642,858
Sep 8, 12 AM $2
-0.08%
$199.76 billion $870,218
Sep 7, 11 PM $2
+0.38%
$199.95 billion $1.03 million
Sep 7, 10 PM $1.99
-0.58%
$199.19 billion $1.03 million
Sep 7, 9 PM $2
+0.02%
$200.35 billion $1.04 million
Sep 7, 8 PM $2
+0.21%
$200.35 billion $996,601
Sep 7, 7 PM $2
+0.16%
$199.89 billion $1 million
Sep 7, 6 PM $2
-0.38%
$199.58 billion $1 million
Sep 7, 5 PM $2
+0.00%
$200.03 billion $1.02 million
Sep 7, 4 PM $2
+0.00%
$200.03 billion $1.02 million
Sep 7, 3 PM $2
-0.15%
$200.03 billion $1.02 million
Sep 7, 2 PM $2
+0.15%
$200.33 billion $1.02 million
Sep 7, 1 PM $2
-0.23%
$200.03 billion $1 million
Sep 7, 12 PM $2.01
+0.20%
$200.5 billion $993,838
Sep 7, 11 AM $2
-0.02%
$200.12 billion $1.01 million
Sep 7, 10 AM $2
+0.03%
$200.16 billion $1.02 million
Sep 7, 9 AM $2
-0.14%
$200.11 billion $1.01 million
Sep 7, 8 AM $2
+0.10%
$200.39 billion $1.02 million
Sep 7, 7 AM $2
-0.05%
$200.18 billion $1.02 million
Sep 7, 6 AM $2
+0.04%
$200.25 billion $968,884
Sep 7, 5 AM $2
-0.11%
$200.17 billion $959,466
Sep 7, 4 AM $2
+0.10%
$200.39 billion $957,896
Sep 7, 3 AM $2
+3.11%
$200.18 billion $952,595
Sep 7, 2 AM $1.94
+28.96%
$194.13 billion $876,772
Sep 7, 1 AM $1.51
+109.23%
$150.93 billion $659,166
Sep 7, 12 AM $0.911
-54.49%
$91.14 billion $7,023
Sep 6, 11 PM $2
+0.00%
$200.28 billion $506,116
Sep 6, 10 PM $2
+0.00%
$200.3 billion $508,723
Sep 6, 9 PM $2
-0.01%
$200.28 billion $507,586
Sep 6, 8 PM $2
+0.00%
$200.3 billion $504,325
Sep 6, 7 PM $2
+0.00%
$200.35 billion $501,293
Sep 6, 6 PM $2
-0.02%
$200.31 billion $498,435
Sep 6, 5 PM $2
-0.02%
$200.3 billion $497,753
Sep 6, 4 PM $2
+0.00%
$200.35 billion $498,993
Sep 6, 3 PM $2
+0.00%
$200.32 billion $483,607
Sep 6, 2 PM $2
+0.00%
$200.33 billion $483,797
Sep 6, 1 PM $2
+0.02%
$200.35 billion $486,958
Sep 6, 12 PM $2
+0.01%
$200.35 billion $468,448
Sep 6, 11 AM $2
+0.01%
$200.32 billion $459,627
Sep 6, 10 AM $2
-0.02%
$200.32 billion $439,851
Sep 6, 9 AM $2
+0.00%
$200.35 billion $447,383
Sep 6, 8 AM $2
+0.00%
$200.34 billion $445,205
Sep 6, 7 AM $2
-0.01%
$200.33 billion $444,471
Sep 6, 6 AM $2
+0.00%
$200.35 billion $514,610
Sep 6, 5 AM $2
+0.00%
$200.35 billion $603,464
Sep 6, 4 AM $2
+0.00%
$200.34 billion $599,413
Sep 6, 3 AM $2
+0.07%
$200.35 billion $602,606
Sep 6, 2 AM $2
+0.08%
$200.31 billion $581,127
Sep 6, 1 AM $2
+0.05%
$200.31 billion $588,809