1Finanx AI Historical Data

1FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $2
+0.00%
$200.37 billion $474,917
8:33 PM $2
+0.00%
$200.33 billion $475,172
8:28 PM $2
+0.00%
$200.37 billion $476,594
8:23 PM $2
+0.00%
$200.33 billion $477,974
8:18 PM $2
+0.00%
$200.33 billion $477,431
8:13 PM $2
+0.00%
$200.37 billion $477,521
8:08 PM $2
+0.00%
$200.33 billion $476,328
8:03 PM $2
+0.00%
$200.33 billion $476,097
7:58 PM $2
+0.00%
$200.33 billion $476,097
7:53 PM $2
+0.00%
$200.33 billion $476,795
7:48 PM $2
+0.00%
$200.37 billion $476,875
7:43 PM $2
+0.00%
$200.33 billion $477,113
7:38 PM $2
+0.00%
$200.33 billion $477,893
7:33 PM $2
+0.00%
$200.33 billion $476,227
7:28 PM $2
+0.00%
$200.37 billion $476,782
7:23 PM $2
+0.00%
$200.37 billion $476,943
7:18 PM $2
+0.00%
$200.33 billion $477,287
7:13 PM $2
+0.00%
$200.33 billion $478,469
7:08 PM $2
+0.00%
$200.33 billion $478,023
7:03 PM $2
+0.00%
$200.37 billion $479,562
6:58 PM $2
+0.00%
$200.37 billion $479,691
6:55 PM $2
+0.00%
$200.37 billion $481,885
6:53 PM $2
+0.00%
$200.33 billion $481,857
6:48 PM $2
+0.00%
$200.33 billion $481,857
6:43 PM $2
+0.00%
$200.33 billion $481,768
6:38 PM $2
+0.00%
$200.37 billion $482,297
6:33 PM $2
+0.00%
$200.33 billion $481,041
6:28 PM $2
+0.00%
$200.33 billion $480,996
6:23 PM $2
+0.00%
$200.33 billion $480,996
6:18 PM $2
+0.00%
$200.37 billion $480,805
6:13 PM $2
+0.00%
$200.33 billion $479,736
6:08 PM $2
+0.00%
$200.37 billion $481,354
6:03 PM $2
+0.00%
$200.37 billion $480,616
5:58 PM $2
+0.00%
$200.37 billion $480,616
5:53 PM $2
+0.00%
$200.37 billion $478,679
5:48 PM $2
+0.00%
$200.37 billion $479,331
5:43 PM $2
+0.00%
$200.37 billion $478,720
5:38 PM $2
+0.00%
$200.37 billion $478,806
5:33 PM $2
+0.00%
$200.42 billion $478,057
5:28 PM $2
+0.00%
$200.42 billion $477,720
5:23 PM $2
+0.00%
$200.42 billion $477,720
5:18 PM $2
+0.00%
$200.4 billion $474,033
5:13 PM $2
+0.00%
$200.4 billion $473,768
5:08 PM $2
+0.00%
$200.42 billion $472,026
5:03 PM $2
+0.00%
$200.4 billion $471,505
4:58 PM $2
+0.00%
$200.38 billion $469,017
4:53 PM $2
+0.00%
$200.42 billion $469,587
4:48 PM $2
+0.00%
$200.38 billion $469,423
4:43 PM $2
+0.00%
$200.38 billion $468,344
4:38 PM $2
+0.00%
$200.38 billion $469,186