1Finanx AI Historical Data

1FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 2.01
+0.00%
$ 200.56 billion $ 414,249
6:12 AM $ 2.01
+0.00%
$ 200.56 billion $ 414,249
6:07 AM $ 2.01
+0.00%
$ 200.56 billion $ 414,249
6:02 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,888
5:57 AM $ 2.01
+0.00%
$ 200.56 billion $ 412,292
5:52 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,655
5:47 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,963
5:42 AM $ 2.01
+0.00%
$ 200.59 billion $ 413,129
5:37 AM $ 2.01
+0.00%
$ 200.59 billion $ 412,481
5:32 AM $ 2.01
+0.00%
$ 200.59 billion $ 411,131
5:27 AM $ 2.01
+0.00%
$ 200.59 billion $ 410,902
5:22 AM $ 2.01
+0.00%
$ 200.59 billion $ 405,422
5:17 AM $ 2.01
+0.00%
$ 200.59 billion $ 405,152
5:12 AM $ 2.01
+0.00%
$ 200.59 billion $ 399,763
5:07 AM $ 2.01
+0.00%
$ 200.59 billion $ 403,366
5:02 AM $ 2.01
+0.00%
$ 200.59 billion $ 404,650
4:57 AM $ 2
+0.00%
$ 200.29 billion $ 391,541
4:52 AM $ 2
+0.00%
$ 200.45 billion $ 391,321
4:47 AM $ 2
+0.00%
$ 200.29 billion $ 391,841
4:42 AM $ 2
+0.00%
$ 200.29 billion $ 392,084
4:37 AM $ 2
+0.00%
$ 200.29 billion $ 393,671
4:32 AM $ 2
+0.00%
$ 200.45 billion $ 393,108
4:27 AM $ 2
+0.00%
$ 200.45 billion $ 392,823
4:22 AM $ 2
+0.00%
$ 200.45 billion $ 391,038
4:17 AM $ 2
+0.00%
$ 200.45 billion $ 400,117
4:12 AM $ 2
+0.00%
$ 200.45 billion $ 398,655
4:07 AM $ 2
+0.00%
$ 200.48 billion $ 399,663
4:02 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,510
3:57 AM $ 2.01
+0.00%
$ 200.5 billion $ 395,477
3:52 AM $ 2.01
+0.00%
$ 200.51 billion $ 395,068
3:47 AM $ 2.01
+0.00%
$ 200.51 billion $ 392,055
3:42 AM $ 2.01
+0.00%
$ 200.51 billion $ 388,467
3:37 AM $ 2.01
+0.00%
$ 200.51 billion $ 389,865
3:32 AM $ 2.01
+0.00%
$ 200.53 billion $ 393,312
3:27 AM $ 2.01
+0.00%
$ 200.53 billion $ 394,201
3:22 AM $ 2.01
+0.00%
$ 200.53 billion $ 395,581
3:17 AM $ 2
+0.00%
$ 200.4 billion $ 395,480
3:12 AM $ 2.01
+0.00%
$ 200.53 billion $ 395,956
3:07 AM $ 2.01
+0.00%
$ 200.59 billion $ 397,981
3:02 AM $ 2.01
+0.00%
$ 200.59 billion $ 396,320
2:57 AM $ 2.01
+0.00%
$ 200.59 billion $ 400,507
2:52 AM $ 2
+0.00%
$ 200.47 billion $ 397,024
2:47 AM $ 2.01
+0.00%
$ 200.59 billion $ 397,519
2:42 AM $ 2.01
+0.00%
$ 200.59 billion $ 397,154
2:37 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,089
2:32 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,089
2:27 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,494
2:22 AM $ 2
+0.00%
$ 200.47 billion $ 397,267
2:17 AM $ 2
+0.00%
$ 200.47 billion $ 395,746
2:12 AM $ 2
+0.00%
$ 200.3 billion $ 393,357