1Finanx AI Historical Data

1FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $2
+0.05%
$200.31 billion $588,809
Sep 6, 12 AM $2
+0.03%
$200.28 billion $590,870
Sep 5, 11 PM $2
+0.00%
$200.21 billion $600,562
Sep 5, 10 PM $2
-0.06%
$200.1 billion $601,309
Sep 5, 9 PM $2
+0.00%
$200.22 billion $603,313
Sep 5, 8 PM $2
+0.00%
$200.22 billion $599,041
Sep 5, 7 PM $2
+0.00%
$200.22 billion $606,243
Sep 5, 6 PM $2
+0.00%
$200.22 billion $606,856
Sep 5, 5 PM $2
+0.00%
$200.22 billion $624,069
Sep 5, 4 PM $2
-0.02%
$200.22 billion $625,817
Sep 5, 3 PM $2
-0.02%
$200.31 billion $641,706
Sep 5, 2 PM $2
-0.03%
$200.28 billion $668,050
Sep 5, 1 PM $2
+0.00%
$200.34 billion $668,322
Sep 5, 12 PM $2
+0.00%
$200.34 billion $683,555
Sep 5, 11 AM $2
+0.00%
$200.35 billion $687,853
Sep 5, 10 AM $2
+0.02%
$200.34 billion $704,059
Sep 5, 9 AM $2
+0.01%
$200.28 billion $685,153
Sep 5, 8 AM $2
-0.04%
$200.26 billion $689,900
Sep 5, 7 AM $2
+0.10%
$200.22 billion $691,336
Sep 5, 6 AM $2
-0.18%
$200.01 billion $626,883
Sep 5, 5 AM $2
+0.00%
$200.36 billion $616,133
Sep 5, 4 AM $2
+0.00%
$200.35 billion $657,655
Sep 5, 3 AM $2
+0.06%
$200.36 billion $692,612
Sep 5, 2 AM $2
-0.05%
$200.25 billion $685,161
Sep 5, 1 AM $2
+0.01%
$200.34 billion $686,414
Sep 5, 12 AM $2
+0.04%
$200.35 billion $685,501
Sep 4, 11 PM $2
-0.04%
$200.27 billion $666,634
Sep 4, 10 PM $2
+0.00%
$200.36 billion $663,674
Sep 4, 9 PM $2
+0.00%
$200.39 billion $670,784
Sep 4, 8 PM $2
+0.01%
$200.39 billion $676,105
Sep 4, 7 PM $2
+0.00%
$200.36 billion $667,611
Sep 4, 6 PM $2
+0.00%
$200.36 billion $664,489
Sep 4, 5 PM $2
+0.00%
$200.35 billion $653,782
Sep 4, 4 PM $2
+0.05%
$200.36 billion $647,480
Sep 4, 3 PM $2
+0.02%
$200.25 billion $634,181
Sep 4, 2 PM $2
+0.01%
$200.34 billion $619,341
Sep 4, 1 PM $2
+0.10%
$200.33 billion $650,964
Sep 4, 12 PM $2
+0.00%
$200.31 billion $636,771
Sep 4, 11 AM $2
-0.02%
$200.31 billion $628,947
Sep 4, 10 AM $2
-0.02%
$200.35 billion $614,107
Sep 4, 9 AM $2
-0.02%
$200.35 billion $612,871
Sep 4, 8 AM $2
+0.00%
$200.25 billion $643,775
Sep 4, 7 AM $2
+0.03%
$200.38 billion $655,722
Sep 4, 6 AM $2
+1.67%
$200.33 billion $650,515
Sep 4, 5 AM $2
-0.11%
$200.07 billion $619,725
Sep 4, 4 AM $2
+0.11%
$200.34 billion $561,925
Sep 4, 3 AM $2
-0.05%
$200.19 billion $522,756
Sep 4, 2 AM $2
+0.01%
$200.29 billion $530,832
Sep 4, 1 AM $2
+0.03%
$200.3 billion $523,762
Sep 4, 12 AM $2
+0.00%
$200.24 billion $528,865