1Finanx AI Historical Data

1FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $2
+0.00%
$200.37 billion $481,354
6:03 PM $2
+0.00%
$200.37 billion $480,616
5:58 PM $2
+0.00%
$200.37 billion $480,616
5:53 PM $2
+0.00%
$200.37 billion $478,679
5:48 PM $2
+0.00%
$200.37 billion $479,331
5:43 PM $2
+0.00%
$200.37 billion $478,720
5:38 PM $2
+0.00%
$200.37 billion $478,806
5:33 PM $2
+0.00%
$200.42 billion $478,057
5:28 PM $2
+0.00%
$200.42 billion $477,720
5:23 PM $2
+0.00%
$200.42 billion $477,720
5:18 PM $2
+0.00%
$200.4 billion $474,033
5:13 PM $2
+0.00%
$200.4 billion $473,768
5:08 PM $2
+0.00%
$200.42 billion $472,026
5:03 PM $2
+0.00%
$200.4 billion $471,505
4:58 PM $2
+0.00%
$200.38 billion $469,017
4:53 PM $2
+0.00%
$200.42 billion $469,587
4:48 PM $2
+0.00%
$200.38 billion $469,423
4:43 PM $2
+0.00%
$200.38 billion $468,344
4:38 PM $2
+0.00%
$200.38 billion $469,186
4:33 PM $2
+0.00%
$200.42 billion $468,121
4:28 PM $2
+0.00%
$200.42 billion $467,107
4:23 PM $2
+0.00%
$200.42 billion $467,107
4:18 PM $2
+0.00%
$200.42 billion $467,480
4:13 PM $2
+0.00%
$200.38 billion $466,823
4:08 PM $2
+0.00%
$200.36 billion $468,215
4:03 PM $2
+0.00%
$200.42 billion $470,872
3:58 PM $2
+0.00%
$200.29 billion $469,252
3:53 PM $2
+0.00%
$200.29 billion $469,252
3:48 PM $2
+0.00%
$200.29 billion $469,252
3:43 PM $2
+0.00%
$200.29 billion $474,145
3:38 PM $2
+0.00%
$200.29 billion $474,145
3:33 PM $2
+0.00%
$200.29 billion $474,145
3:28 PM $2
+0.00%
$200.29 billion $474,145
3:23 PM $2
+0.00%
$200.29 billion $474,145
3:18 PM $2
+0.00%
$200.29 billion $474,145
3:13 PM $2
+0.00%
$200.29 billion $472,438
3:08 PM $2
+0.00%
$200.31 billion $470,523
3:03 PM $2
+0.00%
$200.31 billion $469,589
2:58 PM $2
+0.00%
$200.31 billion $471,182
2:53 PM $2
+0.00%
$200.29 billion $471,926
2:48 PM $2
+0.00%
$200.31 billion $470,772
2:43 PM $2
+0.00%
$200.31 billion $471,430
2:38 PM $2
+0.00%
$200.29 billion $469,664
2:33 PM $2
+0.00%
$200.31 billion $469,580
2:28 PM $2
+0.00%
$200.42 billion $470,344
2:23 PM $2
+0.00%
$200.42 billion $471,287
2:18 PM $2
+0.00%
$200.42 billion $470,182
2:13 PM $2
+0.00%
$200.32 billion $476,271
2:08 PM $2
+0.00%
$200.3 billion $472,376
2:03 PM $2
+0.00%
$200.38 billion $472,264