1Finanx AI Historical Data

1FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 2
+0.00%
$ 200.4 billion $ 395,480
3:12 AM $ 2.01
+0.00%
$ 200.53 billion $ 395,956
3:07 AM $ 2.01
+0.00%
$ 200.59 billion $ 397,981
3:02 AM $ 2.01
+0.00%
$ 200.59 billion $ 396,320
2:57 AM $ 2.01
+0.00%
$ 200.59 billion $ 400,507
2:52 AM $ 2
+0.00%
$ 200.47 billion $ 397,024
2:47 AM $ 2.01
+0.00%
$ 200.59 billion $ 397,519
2:42 AM $ 2.01
+0.00%
$ 200.59 billion $ 397,154
2:37 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,089
2:32 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,089
2:27 AM $ 2.01
+0.00%
$ 200.59 billion $ 398,494
2:22 AM $ 2
+0.00%
$ 200.47 billion $ 397,267
2:17 AM $ 2
+0.00%
$ 200.47 billion $ 395,746
2:12 AM $ 2
+0.00%
$ 200.3 billion $ 393,357
2:07 AM $ 2
+0.00%
$ 200.3 billion $ 377,228
2:02 AM $ 2
+0.00%
$ 200.3 billion $ 377,729
1:57 AM $ 2
+0.00%
$ 200.3 billion $ 377,027
1:52 AM $ 2
+0.00%
$ 200.28 billion $ 375,840
1:47 AM $ 2
+0.00%
$ 200.3 billion $ 378,127
1:42 AM $ 2
+0.00%
$ 200.3 billion $ 377,177
1:37 AM $ 2
+0.00%
$ 200.4 billion $ 372,164
1:32 AM $ 2
+0.00%
$ 200.4 billion $ 370,624
1:27 AM $ 2
+0.00%
$ 200.39 billion $ 367,346
1:22 AM $ 2
+0.00%
$ 200.39 billion $ 367,346
1:17 AM $ 2
+0.00%
$ 200.42 billion $ 368,496
1:12 AM $ 2
+0.00%
$ 200.42 billion $ 367,193
1:07 AM $ 2
+0.00%
$ 200.42 billion $ 366,718
1:02 AM $ 2
+0.00%
$ 200.42 billion $ 366,159
12:57 AM $ 2
+0.00%
$ 200.45 billion $ 364,074
12:52 AM $ 2
+0.00%
$ 200.45 billion $ 361,492
12:47 AM $ 2
+0.00%
$ 200.45 billion $ 360,488
12:42 AM $ 2
+0.00%
$ 200.45 billion $ 360,375
12:37 AM $ 2
+0.00%
$ 200.41 billion $ 358,340
12:32 AM $ 2.01
+0.00%
$ 200.59 billion $ 355,336
12:27 AM $ 2.01
+0.00%
$ 200.59 billion $ 354,712
12:22 AM $ 2.01
+0.00%
$ 200.59 billion $ 355,201
12:17 AM $ 2
+0.00%
$ 200.59 billion $ 353,286
12:04 AM $ 2.01
+0.00%
$ 200.59 billion $ 353,202
11:59 PM $ 2.01
+0.00%
$ 200.58 billion $ 348,529
11:54 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:49 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:44 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:39 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:34 PM $ 2.01
+0.00%
$ 200.58 billion $ 350,882
11:29 PM $ 2.01
+0.00%
$ 200.58 billion $ 350,882
11:24 PM $ 2.01
+0.00%
$ 200.58 billion $ 351,636
11:19 PM $ 2.01
+0.00%
$ 200.58 billion $ 351,636
11:14 PM $ 2.01
+0.00%
$ 200.58 billion $ 351,636
11:09 PM $ 2.01
+0.00%
$ 200.58 billion $ 353,066
11:04 PM $ 2.01
+0.00%
$ 200.58 billion $ 353,066