1Finanx AI Historical Data

1FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $2
+0.00%
$200.24 billion $528,865
Sep 3, 11 PM $2
+0.01%
$200.35 billion $532,260
Sep 3, 10 PM $2
+0.00%
$200.25 billion $529,616
Sep 3, 9 PM $2
+0.00%
$200.38 billion $524,796
Sep 3, 8 PM $2
+0.00%
$200.39 billion $527,183
Sep 3, 7 PM $2
+0.00%
$200.39 billion $524,903
Sep 3, 6 PM $2
+0.00%
$200.39 billion $528,143
Sep 3, 5 PM $2
+0.00%
$200.4 billion $523,475
Sep 3, 4 PM $2
+0.04%
$200.4 billion $529,763
Sep 3, 3 PM $2
-0.04%
$200.32 billion $518,899
Sep 3, 2 PM $2
-0.02%
$200.39 billion $509,684
Sep 3, 1 PM $2
-0.01%
$200.25 billion $534,448
Sep 3, 12 PM $2
+0.00%
$200.35 billion $613,725
Sep 3, 11 AM $2
+0.02%
$200.35 billion $617,152
Sep 3, 10 AM $2
-0.03%
$200.31 billion $646,999
Sep 3, 9 AM $2
+0.04%
$200.43 billion $589,822
Sep 3, 8 AM $2
+0.13%
$200.36 billion $589,936
Sep 3, 7 AM $2
-0.02%
$200.1 billion $582,613
Sep 3, 6 AM $2
-0.04%
$200.13 billion $613,193
Sep 3, 5 AM $2
+0.05%
$200.35 billion $661,587
Sep 3, 4 AM $2
-0.04%
$200.19 billion $773,978
Sep 3, 3 AM $2
-0.04%
$200.28 billion $781,334
Sep 3, 2 AM $2
-0.02%
$200.36 billion $798,969
Sep 3, 1 AM $2
+0.05%
$200.4 billion $806,853
Sep 3, 12 AM $2
-0.01%
$200.29 billion $810,870
Sep 2, 11 PM $2
-0.01%
$200.31 billion $805,920
Sep 2, 10 PM $2
+0.00%
$200.33 billion $800,945
Sep 2, 9 PM $2
-0.02%
$200.32 billion $790,126
Sep 2, 8 PM $2
+0.01%
$200.36 billion $789,230
Sep 2, 7 PM $2
+0.00%
$200.34 billion $799,156
Sep 2, 6 PM $2
+0.00%
$200.34 billion $798,023
Sep 2, 5 PM $2
+0.01%
$200.36 billion $799,865
Sep 2, 4 PM $2
-0.02%
$200.36 billion $808,057
Sep 2, 3 PM $2
+0.01%
$200.39 billion $817,978
Sep 2, 2 PM $2
+0.01%
$200.41 billion $841,067
Sep 2, 1 PM $2
+0.05%
$200.39 billion $822,471
Sep 2, 12 PM $2
-0.05%
$200.29 billion $821,775
Sep 2, 11 AM $2
+0.08%
$200.26 billion $872,675
Sep 2, 10 AM $2
-0.09%
$200.1 billion $860,799
Sep 2, 9 AM $2
+0.06%
$200.38 billion $892,866
Sep 2, 8 AM $2
-0.01%
$200.27 billion $1.02 million
Sep 2, 7 AM $2
+0.02%
$200.25 billion $1.07 million
Sep 2, 6 AM $2
+0.10%
$200.28 billion $1.04 million
Sep 2, 5 AM $2
-0.07%
$200.09 billion $1.03 million
Sep 2, 4 AM $2
-0.01%
$200.23 billion $944,929
Sep 2, 3 AM $2
-0.01%
$200.27 billion $984,213
Sep 2, 2 AM $2
+0.05%
$200.29 billion $998,883
Sep 2, 1 AM $2
+0.02%
$200.17 billion $1.05 million
Sep 2, 12 AM $2
-0.07%
$200.14 billion $1.06 million
Sep 1, 11 PM $2
+0.00%
$200.28 billion $1.06 million