1Finanx AI Historical Data

1FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $2
+0.00%
$200.31 billion $471,430
2:38 PM $2
+0.00%
$200.29 billion $469,664
2:33 PM $2
+0.00%
$200.31 billion $469,580
2:28 PM $2
+0.00%
$200.42 billion $470,344
2:23 PM $2
+0.00%
$200.42 billion $471,287
2:18 PM $2
+0.00%
$200.42 billion $470,182
2:13 PM $2
+0.00%
$200.32 billion $476,271
2:08 PM $2
+0.00%
$200.3 billion $472,376
2:03 PM $2
+0.00%
$200.38 billion $472,264
1:58 PM $2
+0.00%
$200.38 billion $471,850
1:53 PM $2
+0.00%
$200.42 billion $476,421
1:48 PM $2
+0.00%
$200.42 billion $479,841
1:43 PM $2
+0.00%
$200.41 billion $477,509
1:38 PM $2
+0.00%
$200.38 billion $446,380
1:33 PM $2
+0.00%
$200.38 billion $445,645
1:28 PM $2
+0.00%
$200.34 billion $445,954
1:23 PM $2
+0.00%
$200.37 billion $445,656
1:18 PM $2
+0.00%
$200.39 billion $444,196
1:13 PM $2
+0.00%
$200.39 billion $446,038
1:08 PM $2
+0.00%
$200.4 billion $447,419
1:03 PM $2
+0.00%
$200.4 billion $449,700
12:58 PM $2
+0.00%
$200.42 billion $451,694
12:53 PM $2
+0.00%
$200.42 billion $449,944
12:48 PM $2
+0.00%
$200.42 billion $449,528
12:43 PM $2
+0.00%
$200.39 billion $437,622
12:38 PM $2
+0.00%
$200.42 billion $443,281
12:33 PM $2
+0.00%
$200.42 billion $444,660
12:28 PM $2
+0.00%
$200.35 billion $446,141
12:23 PM $2
+0.00%
$200.42 billion $445,220
12:18 PM $2
+0.00%
$200.42 billion $443,022
12:13 PM $2
+0.00%
$200.42 billion $442,047
12:08 PM $2
+0.00%
$200.35 billion $443,217
12:03 PM $2
+0.00%
$200.35 billion $443,217
11:58 AM $2
+0.00%
$200.35 billion $445,726
11:53 AM $2
+0.00%
$200.42 billion $446,072
11:48 AM $2
+0.00%
$200.35 billion $446,914
11:43 AM $2
+0.00%
$200.35 billion $446,844
11:38 AM $2
+0.00%
$200.35 billion $446,970
11:33 AM $2
+0.00%
$200.39 billion $447,595
11:28 AM $2
+0.00%
$200.42 billion $446,556
11:23 AM $2
+0.00%
$200.42 billion $445,881
11:18 AM $2
+0.00%
$200.41 billion $445,712
11:13 AM $2
+0.00%
$200.4 billion $444,935
11:08 AM $2
+0.00%
$200.4 billion $446,591
11:03 AM $2
+0.00%
$200.39 billion $447,645
10:58 AM $2
+0.00%
$200.4 billion $452,813
10:53 AM $2
+0.00%
$200.4 billion $452,397
10:48 AM $2
+0.00%
$200.39 billion $453,755
10:43 AM $2
+0.00%
$200.4 billion $453,706
10:38 AM $2
+0.00%
$200.39 billion $452,752