1Finanx AI Historical Data

1FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2
+0.00%
$ 200.59 billion $ 353,286
12:04 AM $ 2.01
+0.00%
$ 200.59 billion $ 353,202
11:59 PM $ 2.01
+0.00%
$ 200.58 billion $ 348,529
11:54 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:49 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:44 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:39 PM $ 2.01
+0.00%
$ 200.58 billion $ 352,337
11:34 PM $ 2.01
+0.00%
$ 200.58 billion $ 350,882
11:29 PM $ 2.01
+0.00%
$ 200.58 billion $ 350,882
11:24 PM $ 2.01
+0.00%
$ 200.58 billion $ 351,636
11:19 PM $ 2.01
+0.00%
$ 200.58 billion $ 351,636
11:14 PM $ 2.01
+0.00%
$ 200.58 billion $ 351,636
11:09 PM $ 2.01
+0.00%
$ 200.58 billion $ 353,066
11:04 PM $ 2.01
+0.00%
$ 200.58 billion $ 353,066
10:59 PM $ 2.01
+0.00%
$ 200.59 billion $ 353,066
10:54 PM $ 2.01
+0.00%
$ 200.59 billion $ 351,131
10:49 PM $ 2.01
+0.00%
$ 200.59 billion $ 354,429
10:44 PM $ 2.01
+0.00%
$ 200.59 billion $ 354,429
10:39 PM $ 2.01
+0.00%
$ 200.59 billion $ 354,429
10:34 PM $ 2.01
+0.00%
$ 200.59 billion $ 355,507
10:29 PM $ 2.01
+0.00%
$ 200.59 billion $ 355,507
10:24 PM $ 2.01
+0.00%
$ 200.59 billion $ 354,733
10:19 PM $ 2.01
+0.00%
$ 200.59 billion $ 354,733
10:14 PM $ 2.01
+0.00%
$ 200.59 billion $ 355,111
10:09 PM $ 2.01
+0.00%
$ 200.59 billion $ 355,111
10:04 PM $ 2.01
+0.00%
$ 200.59 billion $ 356,914
9:59 PM $ 2.01
+0.00%
$ 200.59 billion $ 356,914
9:54 PM $ 2.01
+0.00%
$ 200.59 billion $ 356,806
9:49 PM $ 2.01
+0.00%
$ 200.58 billion $ 357,838
9:44 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:39 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:34 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:29 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:24 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:19 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:14 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:09 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
9:04 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
Download