1Finanx AI Historical Data

1FNXAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $2
+0.00%
$200.28 billion $1.06 million
Sep 1, 10 PM $2
+0.00%
$200.29 billion $1.07 million
Sep 1, 9 PM $2
+0.01%
$200.29 billion $1.08 million
Sep 1, 8 PM $2
+0.01%
$200.29 billion $1.08 million
Sep 1, 7 PM $2
+0.03%
$200.29 billion $1.07 million
Sep 1, 6 PM $2
+0.00%
$200.28 billion $1.08 million
Sep 1, 5 PM $2
+0.00%
$200.29 billion $1.07 million
Sep 1, 4 PM $2
-0.06%
$200.28 billion $1.07 million
Sep 1, 3 PM $2
+0.00%
$200.44 billion $1.08 million
Sep 1, 2 PM $2
+0.00%
$200.43 billion $1.09 million
Sep 1, 1 PM $2
-0.03%
$200.29 billion $1.12 million
Sep 1, 12 PM $2
+0.07%
$200.36 billion $1.15 million
Sep 1, 11 AM $2
-0.02%
$200.22 billion $1.16 million
Sep 1, 10 AM $2
+0.06%
$200.26 billion $1.23 million
Sep 1, 9 AM $2
+0.00%
$200.17 billion $1.3 million
Sep 1, 8 AM $2
+0.07%
$200.36 billion $1.23 million
Sep 1, 7 AM $2
+0.03%
$200.35 billion $1.26 million
Sep 1, 6 AM $2
+0.07%
$200.29 billion $1.32 million
Sep 1, 5 AM $2
-0.11%
$200.15 billion $1.37 million
Sep 1, 4 AM $2
+0.01%
$200.38 billion $1.39 million
Sep 1, 3 AM $2
-0.07%
$200.09 billion $1.4 million
Sep 1, 2 AM $2
-0.02%
$200.22 billion $1.49 million
Sep 1, 1 AM $2
+0.06%
$200.26 billion $1.5 million
Sep 1, 12 AM $2
-0.04%
$200.14 billion $1.52 million
Aug 31, 11 PM $2
-0.11%
$200.22 billion $1.52 million
Aug 31, 10 PM $2
-0.07%
$200.3 billion $1.51 million
Aug 31, 9 PM $2
+0.02%
$200.42 billion $1.51 million
Aug 31, 8 PM $2
+0.00%
$200.44 billion $1.51 million
Aug 31, 7 PM $2
+0.00%
$200.44 billion $1.5 million
Aug 31, 6 PM $2
+0.00%
$200.44 billion $1.49 million
Aug 31, 5 PM $2
+0.00%
$200.44 billion $1.49 million
Aug 31, 4 PM $2
+0.03%
$200.45 billion $1.51 million
Aug 31, 3 PM $2
-0.04%
$200.44 billion $1.56 million
Aug 31, 2 PM $2.01
+0.10%
$200.54 billion $1.55 million
Aug 31, 1 PM $2
-0.05%
$200.38 billion $1.5 million
Aug 31, 12 PM $2
-0.07%
$200.19 billion $1.47 million
Aug 31, 11 AM $2
+0.02%
$200.39 billion $1.44 million
Aug 31, 10 AM $2
-0.03%
$200.34 billion $1.4 million
Aug 31, 9 AM $2
-0.02%
$200.38 billion $1.34 million
Aug 31, 8 AM $2
+0.22%
$200.44 billion $1.29 million
Aug 31, 7 AM $2
-0.02%
$200.05 billion $1.25 million
Aug 31, 6 AM $2
-0.03%
$200.19 billion $1.24 million
Aug 31, 5 AM $2
-0.04%
$200.26 billion $1.21 million
Aug 31, 4 AM $2
+0.01%
$200.35 billion $1.18 million
Aug 31, 3 AM $2
-0.02%
$200.32 billion $1.18 million
Aug 31, 2 AM $2
-0.03%
$200.28 billion $1.12 million
Aug 31, 1 AM $2
+0.02%
$200.35 billion $1.06 million
Aug 31, 12 AM $2
-0.05%
$200.28 billion $1.12 million
Aug 30, 11 PM $2
+0.00%
$200.38 billion $1.14 million
Aug 30, 10 PM $2
+0.00%
$200.39 billion $1.15 million