1Finanx AI Historical Data

1FNXAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $2
-0.01%
$200.39 billion $1.17 million
Aug 30, 8 PM $2
-0.01%
$200.41 billion $1.18 million
Aug 30, 7 PM $2
+0.00%
$200.42 billion $1.19 million
Aug 30, 6 PM $2
+0.00%
$200.42 billion $1.19 million
Aug 30, 5 PM $2
+0.00%
$200.42 billion $1.19 million
Aug 30, 4 PM $2
+0.08%
$200.34 billion $1.17 million
Aug 30, 3 PM $2
-0.02%
$200.38 billion $1.11 million
Aug 30, 2 PM $2
-0.06%
$200.42 billion $1.11 million
Aug 30, 1 PM $2.01
+0.04%
$200.5 billion $1.13 million
Aug 30, 12 PM $2
-0.03%
$200.25 billion $1.12 million
Aug 30, 11 AM $2
+0.01%
$200.39 billion $1.11 million
Aug 30, 10 AM $2
-0.08%
$200.38 billion $1.09 million
Aug 30, 9 AM $2.01
+0.08%
$200.55 billion $1.07 million
Aug 30, 8 AM $2
+0.01%
$200.1 billion $1.11 million
Aug 30, 7 AM $2
-0.02%
$200.09 billion $1.08 million
Aug 30, 6 AM $2
-0.09%
$200.2 billion $1.09 million
Aug 30, 5 AM $2
+0.04%
$200.46 billion $1.1 million
Aug 30, 4 AM $2
-0.14%
$200.22 billion $1.13 million
Aug 30, 3 AM $2
-0.06%
$200.31 billion $1.05 million
Aug 30, 2 AM $2
+0.05%
$200.44 billion $1.09 million
Aug 30, 1 AM $2
+0.14%
$200.35 billion $1.09 million
Aug 30, 12 AM $2
-0.01%
$200.07 billion $1.03 million
Aug 29, 11 PM $2
-0.05%
$200.1 billion $1.01 million
Aug 29, 10 PM $2
+0.00%
$200.19 billion $1.02 million
Aug 29, 9 PM $2
-0.05%
$200.2 billion $1 million
Aug 29, 8 PM $2
+0.00%
$200.28 billion $1 million
Aug 29, 7 PM $2
+0.00%
$200.28 billion $1 million
Aug 29, 6 PM $2
+0.01%
$200.29 billion $999,153
Aug 29, 5 PM $2
-0.01%
$200.29 billion $996,234
Aug 29, 4 PM $2
+0.02%
$200.29 billion $983,511
Aug 29, 3 PM $2
-0.14%
$200.26 billion $994,069
Aug 29, 2 PM $2
-0.06%
$200.38 billion $978,755
Aug 29, 1 PM $2.01
+0.06%
$200.54 billion $986,997
Aug 29, 12 PM $2
+0.06%
$200.42 billion $1.01 million
Aug 29, 11 AM $2
-0.05%
$200.3 billion $1.01 million
Aug 29, 10 AM $2
+0.03%
$200.39 billion $1.01 million
Aug 29, 9 AM $2
-0.13%
$200.34 billion $1.01 million
Aug 29, 8 AM $2.01
+0.12%
$200.6 billion $1.01 million
Aug 29, 7 AM $2
+0.03%
$200.4 billion $991,358
Aug 29, 6 AM $2
+0.08%
$200.23 billion $931,192
Aug 29, 5 AM $2
+0.13%
$200.32 billion $903,998
Aug 29, 4 AM $2
-0.15%
$200.08 billion $895,193
Aug 29, 3 AM $2
+0.02%
$200.39 billion $928,772
Aug 29, 2 AM $2
+0.01%
$200.35 billion $877,264
Aug 29, 1 AM $2
+0.00%
$200.32 billion $846,623
Aug 29, 12 AM $2
-0.05%
$200.2 billion $820,222
Aug 28, 11 PM $2
-0.07%
$200.28 billion $826,966
Aug 28, 10 PM $2
+0.06%
$200.41 billion $817,283
Aug 28, 9 PM $2
-0.02%
$200.28 billion $814,370
Aug 28, 8 PM $2
-0.01%
$200.31 billion $817,401