1Finanx AI Historical Data

1FNXAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $2
-0.01%
$200.31 billion $817,401
Aug 28, 7 PM $2
+0.00%
$200.33 billion $816,868
Aug 28, 6 PM $2
+0.00%
$200.33 billion $828,001
Aug 28, 5 PM $2
+0.00%
$200.33 billion $823,096
Aug 28, 4 PM $2
-0.07%
$200.33 billion $816,542
Aug 28, 3 PM $2
-0.02%
$200.47 billion $809,864
Aug 28, 2 PM $2.01
+0.08%
$200.51 billion $827,374
Aug 28, 1 PM $2
-0.07%
$200.34 billion $810,217
Aug 28, 12 PM $2
+0.05%
$200.49 billion $816,427
Aug 28, 11 AM $2
-0.02%
$200.42 billion $805,019
Aug 28, 10 AM $2
+0.02%
$200.46 billion $797,009
Aug 28, 9 AM $2
+0.09%
$200.45 billion $798,127
Aug 28, 8 AM $2
+0.01%
$200.27 billion $745,927
Aug 28, 7 AM $2
-0.07%
$200.26 billion $740,384
Aug 28, 6 AM $2
+0.11%
$200.4 billion $747,313
Aug 28, 5 AM $2
+0.04%
$200.37 billion $775,098
Aug 28, 4 AM $2
+0.04%
$200.3 billion $802,665
Aug 28, 3 AM $2
-0.10%
$200.09 billion $777,659
Aug 28, 2 AM $2
+0.00%
$200.27 billion $854,896
Aug 28, 1 AM $2
+0.04%
$200.27 billion $893,171
Aug 28, 12 AM $2
+0.04%
$200.39 billion $879,741
Aug 27, 11 PM $2
-0.04%
$200.32 billion $910,576
Aug 27, 10 PM $2
+0.00%
$200.4 billion $917,870
Aug 27, 9 PM $2
+0.03%
$200.39 billion $927,544
Aug 27, 8 PM $2
-0.01%
$200.34 billion $916,873
Aug 27, 7 PM $2
-0.02%
$200.34 billion $914,116
Aug 27, 6 PM $2
+0.00%
$200.38 billion $913,305
Aug 27, 5 PM $2
+0.00%
$200.38 billion $963,223
Aug 27, 4 PM $2
+0.04%
$200.38 billion $963,223
Aug 27, 3 PM $2
+0.00%
$200.35 billion $973,576
Aug 27, 2 PM $2
+0.00%
$200.36 billion $969,571
Aug 27, 1 PM $2
+0.00%
$200.37 billion $969,505
Aug 27, 12 PM $2
+0.01%
$200.34 billion $927,927
Aug 27, 11 AM $2
-0.01%
$200.31 billion $921,396
Aug 27, 10 AM $2
+0.01%
$200.31 billion $929,763
Aug 27, 9 AM $2
+0.02%
$200.33 billion $905,219
Aug 27, 8 AM $2
+0.04%
$200.33 billion $884,732
Aug 27, 7 AM $2
+0.01%
$200.33 billion $912,075
Aug 27, 6 AM $2
-0.04%
$200.31 billion $900,325
Aug 27, 5 AM $2
+0.17%
$200.4 billion $940,886
Aug 27, 4 AM $2
-0.12%
$200.07 billion $847,162
Aug 27, 3 AM $2
+0.02%
$200.32 billion $861,758
Aug 27, 2 AM $2
+0.01%
$200.28 billion $848,925
Aug 27, 1 AM $2
+0.00%
$200.25 billion $807,638
Aug 27, 12 AM $2
+0.02%
$200.26 billion $806,137
Aug 26, 11 PM $2
+0.01%
$200.23 billion $773,579
Aug 26, 10 PM $2
+0.00%
$200.22 billion $762,255
Aug 26, 9 PM $2
+0.00%
$200.22 billion $756,149
Aug 26, 8 PM $2
-0.01%
$200.23 billion $747,198
Aug 26, 7 PM $2
+0.00%
$200.26 billion $745,981