1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ 200.51 billion $ 428,510
Yesterday $ 2.01
+0.10%
$ 200.58 billion $ 348,529
Jul 4, 2026 $ 2
-0.09%
$ 200.38 billion $ 502,171
Jul 3, 2026 $ 2.01
+0.10%
$ 200.55 billion $ 456,256
Jul 2, 2026 $ 2
-0.08%
$ 200.44 billion $ 465,370
Download