1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Today $2
+0.00%
$200.43 billion $512,451
Yesterday $2
+0.05%
$200.42 billion $502,203
Sep 12, 2026 $2
+0.02%
$200.32 billion $436,584
Sep 11, 2026 $2
+0.02%
$200.29 billion $524,171
Sep 10, 2026 $2
-0.02%
$200.25 billion $486,559
Sep 9, 2026 $2
-0.02%
$200.28 billion $465,253
Sep 8, 2026 $2
+0.20%
$200.32 billion $611,856
Sep 7, 2026 $2
-0.17%
$199.95 billion $1.03 million
Sep 6, 2026 $2
+0.03%
$200.28 billion $506,116
Sep 5, 2026 $2
-0.03%
$200.21 billion $600,562
Sep 4, 2026 $2
+0.02%
$200.27 billion $666,634
Sep 3, 2026 $2
+0.02%
$200.35 billion $532,260
Sep 2, 2026 $2
+0.01%
$200.31 billion $805,920
Sep 1, 2026 $2
+0.03%
$200.28 billion $1.06 million
Aug 31, 2026 $2
-0.04%
$200.22 billion $1.51 million
Aug 30, 2026 $2
+0.14%
$200.38 billion $1.15 million
Aug 29, 2026 $2
-0.10%
$200.1 billion $1.01 million
Aug 28, 2026 $2
-0.01%
$200.28 billion $826,966
Aug 27, 2026 $2
+0.09%
$200.32 billion $917,870
Aug 26, 2026 $2
-0.08%
$200.23 billion $762,255
Aug 25, 2026 $2
+0.01%
$200.39 billion $642,601
Aug 24, 2026 $2
+0.04%
$200.37 billion $587,545
Aug 23, 2026 $2
-0.03%
$200.27 billion $534,256
Aug 22, 2026 $2
+0.07%
$200.32 billion $675,883
Aug 21, 2026 $2
-0.03%
$200.19 billion $880,690
Aug 20, 2026 $2
+0.00%
$200.25 billion $837,345
Aug 19, 2026 $2
-0.08%
$200.15 billion $731,954
Aug 18, 2026 $2
-0.01%
$200.31 billion $592,314
Aug 17, 2026 $2
-0.04%
$200.32 billion $530,779
Aug 16, 2026 $2
-0.01%
$200.44 billion $527,340
Aug 15, 2026 $2
+0.08%
$200.47 billion $636,982
Aug 14, 2026 $2
-0.03%
$200.3 billion $779,947
Aug 13, 2026 $2
-0.01%
$200.35 billion $600,075
Aug 12, 2026 $2
+0.03%
$200.38 billion $538,174
Aug 11, 2026 $2
+0.05%
$200.31 billion $690,900
Aug 10, 2026 $2
-0.13%
$200.13 billion $525,358
Aug 9, 2026 $2
+0.03%
$200.38 billion $546,189
Aug 8, 2026 $2
+0.01%
$200.31 billion $831,168
Aug 7, 2026 $2
-0.09%
$200.24 billion $648,801
Aug 6, 2026 $2
+0.08%
$200.42 billion $1.02 million
Aug 5, 2026 $2
-0.08%
$200.27 billion $1.15 million
Aug 4, 2026 $2
-0.03%
$200.39 billion $861,911
Aug 3, 2026 $2
+0.08%
$200.45 billion $540,229
Aug 2, 2026 $2
-0.04%
$200.28 billion $699,511
Aug 1, 2026 $2
+0.01%
$200.35 billion $789,207
Jul 31, 2026 $2
+0.09%
$200.33 billion $1.9 million
Jul 30, 2026 $2
-0.06%
$200.16 billion $1.58 million
Jul 29, 2026 $2
-0.03%
$200.28 billion $1.28 million
Jul 28, 2026 $2
+0.06%
$200.35 billion $1.19 million
Jul 27, 2026 $2
-0.05%
$200.23 billion $952,887
Download