1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $2
+0.00%
$200.4 billion $495,911
Today, at 6 AM $2
+0.04%
$200.33 billion $494,436
Today, at 5 AM $2
-0.07%
$200.2 billion $484,403
Today, at 4 AM $2
+0.05%
$200.43 billion $509,982
Today, at 3 AM $2
+0.06%
$200.33 billion $543,233
Today, at 2 AM $2
-0.02%
$200.21 billion $532,524
Today, at 1 AM $2
-0.07%
$200.24 billion $535,900
Today, at 12 AM $2
-0.02%
$200.38 billion $508,471
Yesterday, at 11 PM $2
+0.00%
$200.42 billion $502,203
Yesterday, at 10 PM $2
-0.04%
$200.34 billion $495,097
Yesterday, at 9 PM $2
+0.00%
$200.32 billion $480,100
Yesterday, at 8 PM $2
+0.00%
$200.33 billion $476,123
Yesterday, at 7 PM $2
-0.02%
$200.33 billion $476,097
Yesterday, at 6 PM $2
+0.00%
$200.37 billion $479,691
Yesterday, at 5 PM $2
-0.01%
$200.37 billion $480,616
Yesterday, at 4 PM $2
-0.02%
$200.38 billion $469,017
Yesterday, at 3 PM $2
-0.01%
$200.29 billion $469,252
Yesterday, at 2 PM $2
-0.03%
$200.31 billion $471,182
Yesterday, at 1 PM $2
-0.01%
$200.38 billion $471,850
Yesterday, at 12 PM $2
+0.03%
$200.42 billion $451,694
Yesterday, at 11 AM $2
-0.02%
$200.35 billion $445,726
Yesterday, at 10 AM $2
+0.00%
$200.4 billion $452,813
Yesterday, at 9 AM $2
+0.02%
$200.4 billion $440,200
Yesterday, at 8 AM $2
+0.02%
$200.35 billion $414,755
Yesterday, at 7 AM $2
-0.04%
$200.29 billion $421,327
Yesterday, at 6 AM $2
-0.05%
$200.32 billion $446,422
Yesterday, at 5 AM $2
-0.03%
$200.33 billion $468,380
Yesterday, at 4 AM $2
+0.05%
$200.4 billion $444,851
Yesterday, at 3 AM $2
-0.04%
$200.31 billion $420,263
Yesterday, at 2 AM $2
-0.03%
$200.34 billion $429,836
Yesterday, at 1 AM $2
+0.00%
$200.32 billion $418,666
Yesterday, at 12 AM $2
-0.03%
$200.26 billion $417,051
Sep 12, 11 PM $2
+0.00%
$200.32 billion $436,584
Sep 12, 10 PM $2
+0.00%
$200.32 billion $473,643
Sep 12, 9 PM $2
+0.00%
$200.32 billion $473,643
Sep 12, 8 PM $2
-0.02%
$200.32 billion $477,100
Sep 12, 7 PM $2
+0.00%
$200.36 billion $477,701
Sep 12, 6 PM $2
+0.04%
$200.36 billion $472,449
Sep 12, 5 PM $2
+0.00%
$200.27 billion $479,647
Sep 12, 4 PM $2
+0.00%
$200.27 billion $486,214
Sep 12, 3 PM $2
-0.06%
$200.26 billion $476,762
Sep 12, 2 PM $2
+0.02%
$200.4 billion $474,566
Sep 12, 1 PM $2
+0.02%
$200.36 billion $474,547
Sep 12, 12 PM $2
+0.02%
$200.35 billion $496,561
Sep 12, 11 AM $2
-0.09%
$200.19 billion $517,797
Sep 12, 10 AM $2
+0.06%
$200.37 billion $523,131
Sep 12, 9 AM $2
+0.13%
$200.37 billion $523,986
Sep 12, 8 AM $2
+0.04%
$200.39 billion $516,499
Sep 12, 7 AM $2
+0.02%
$200.31 billion $525,088
Sep 12, 6 AM $2
-0.03%
$200.1 billion $509,810
Download