1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
7:43 AM $2
+0.00%
$200.4 billion $495,911
7:38 AM $2
+0.00%
$200.4 billion $495,858
7:33 AM $2
+0.00%
$200.4 billion $496,933
7:28 AM $2
+0.00%
$200.35 billion $494,608
7:23 AM $2
+0.00%
$200.4 billion $495,217
7:18 AM $2
+0.00%
$200.34 billion $492,208
7:13 AM $2
+0.00%
$200.33 billion $492,378
7:08 AM $2
+0.00%
$200.33 billion $492,037
7:03 AM $2
+0.00%
$200.33 billion $493,040
6:58 AM $2
+0.00%
$200.33 billion $494,436
6:53 AM $2
+0.00%
$200.24 billion $489,389
6:48 AM $2
+0.00%
$200.24 billion $489,013
6:43 AM $2
+0.00%
$200.24 billion $488,923
6:38 AM $2
+0.00%
$200.24 billion $486,607
6:33 AM $2
+0.00%
$200.24 billion $485,693
6:28 AM $2
+0.00%
$200.25 billion $485,495
6:23 AM $2
+0.00%
$200.24 billion $485,210
6:18 AM $2
+0.00%
$200.24 billion $485,210
6:13 AM $2
+0.00%
$200.25 billion $485,325
6:08 AM $2
+0.00%
$200.22 billion $484,493
6:03 AM $2
+0.00%
$200.25 billion $483,823
5:58 AM $2
+0.00%
$200.2 billion $484,403
5:53 AM $2
+0.00%
$200.25 billion $486,675
5:48 AM $2
+0.00%
$200.25 billion $486,205
5:43 AM $2
+0.00%
$200.25 billion $487,007
5:38 AM $2
+0.00%
$200.34 billion $490,796
5:33 AM $2
+0.00%
$200.34 billion $489,617
5:28 AM $2
+0.00%
$200.13 billion $484,550
5:23 AM $2
+0.00%
$200.13 billion $488,306
5:18 AM $2
+0.00%
$200.13 billion $488,306
5:13 AM $2
+0.00%
$200.14 billion $492,262
5:08 AM $2
+0.00%
$200.26 billion $508,701
5:03 AM $2
+0.00%
$200.34 billion $509,702
4:58 AM $2
+0.00%
$200.43 billion $509,982
4:53 AM $2
+0.00%
$200.34 billion $510,931
4:48 AM $2
+0.00%
$200.43 billion $512,451
4:43 AM $2
+0.00%
$200.43 billion $510,742
4:38 AM $2
+0.00%
$200.43 billion $508,252
4:33 AM $2
+0.00%
$200.34 billion $530,530
4:28 AM $2
+0.00%
$200.34 billion $530,530
4:23 AM $2
+0.00%
$200.34 billion $530,530
4:20 AM $2
+0.00%
$200.34 billion $530,959
4:18 AM $2
+0.00%
$200.33 billion $530,948
4:13 AM $2
+0.00%
$200.33 billion $530,003
4:08 AM $2
+0.00%
$200.33 billion $543,233
4:03 AM $2
+0.00%
$200.33 billion $543,233
3:58 AM $2
+0.00%
$200.33 billion $543,233
3:53 AM $2
+0.00%
$200.33 billion $543,233
3:48 AM $2
+0.00%
$200.33 billion $543,233
3:43 AM $2
+0.00%
$200.4 billion $541,479
Download