1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 2
+0.00%
$ 200.46 billion $ 441,872
5:32 PM $ 2
+0.00%
$ 200.46 billion $ 440,163
5:27 PM $ 2
+0.00%
$ 200.34 billion $ 439,339
5:22 PM $ 2
+0.00%
$ 200.46 billion $ 439,313
5:17 PM $ 2
+0.00%
$ 200.46 billion $ 438,434
5:12 PM $ 2
+0.00%
$ 200.34 billion $ 437,634
5:07 PM $ 2
+0.00%
$ 200.34 billion $ 436,951
5:02 PM $ 2
+0.00%
$ 200.46 billion $ 436,203
4:57 PM $ 2
+0.00%
$ 200.34 billion $ 434,008
4:52 PM $ 2
+0.00%
$ 200.34 billion $ 433,739
4:47 PM $ 2
+0.00%
$ 200.46 billion $ 433,197
4:42 PM $ 2
+0.00%
$ 200.46 billion $ 431,477
4:37 PM $ 2
+0.00%
$ 200.46 billion $ 430,735
4:32 PM $ 2
+0.00%
$ 200.34 billion $ 428,686
4:27 PM $ 2
+0.00%
$ 200.34 billion $ 428,686
4:22 PM $ 2
+0.00%
$ 200.46 billion $ 428,403
4:17 PM $ 2
+0.00%
$ 200.46 billion $ 427,691
4:12 PM $ 2
+0.00%
$ 200.34 billion $ 426,945
4:07 PM $ 2
+0.00%
$ 200.34 billion $ 438,134
4:02 PM $ 2
+0.00%
$ 200.46 billion $ 437,320
3:57 PM $ 2
+0.00%
$ 200.46 billion $ 444,379
3:52 PM $ 2
+0.00%
$ 200.33 billion $ 442,408
3:47 PM $ 2
+0.00%
$ 200.33 billion $ 442,499
3:42 PM $ 2
+0.00%
$ 200.35 billion $ 441,558
3:37 PM $ 2
+0.00%
$ 200.46 billion $ 440,288
3:32 PM $ 2
+0.00%
$ 200.33 billion $ 435,454
3:27 PM $ 2.01
+0.00%
$ 200.5 billion $ 434,979
3:22 PM $ 2
+0.00%
$ 200.4 billion $ 433,430
3:17 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
3:12 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
3:07 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
3:02 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
2:57 PM $ 2.01
+0.00%
$ 200.56 billion $ 440,512
2:52 PM $ 2.01
+0.00%
$ 200.52 billion $ 439,528
2:47 PM $ 2.01
+0.00%
$ 200.52 billion $ 439,528
2:42 PM $ 2.01
+0.00%
$ 200.52 billion $ 438,295
2:37 PM $ 2
+0.00%
$ 200.35 billion $ 437,728
2:32 PM $ 2.01
+0.00%
$ 200.51 billion $ 436,553
2:27 PM $ 2.01
+0.00%
$ 200.52 billion $ 435,150
2:22 PM $ 2
+0.00%
$ 200.48 billion $ 435,279
2:17 PM $ 2
+0.00%
$ 200.48 billion $ 434,775
2:12 PM $ 2.01
+0.00%
$ 200.51 billion $ 433,338
2:07 PM $ 2.01
+0.00%
$ 200.52 billion $ 431,959
2:02 PM $ 2.01
+0.00%
$ 200.52 billion $ 430,340
1:57 PM $ 2.01
+0.00%
$ 200.51 billion $ 429,453
1:52 PM $ 2.01
+0.00%
$ 200.51 billion $ 428,510
1:47 PM $ 2.01
+0.00%
$ 200.51 billion $ 427,732
1:42 PM $ 2.01
+0.00%
$ 200.52 billion $ 427,193
1:37 PM $ 2.01
+0.00%
$ 200.52 billion $ 424,916
1:32 PM $ 2
+0.00%
$ 200.5 billion $ 418,291
Download