Cruze Historical Data

CRUZE
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅632
-0.01%
$ -- $ 579
Feb 16, 2026 $ 0.0₅743
+0.09%
$ -- $ 773
Jul 23, 2025 $ 0.0000224
+0.00%
$ -- $ 3
May 12, 2025 $ 0.000032
+0.00%
$ -- $ 740
May 5, 2025 $ 0.000027
+0.00%
$ -- $ 601
Apr 28, 2025 $ 0.000031
+0.00%
$ -- $ 609
Apr 21, 2025 $ 0.0000318
+0.00%
$ -- $ 579
Apr 14, 2025 $ 0.0000431
+0.00%
$ -- $ 399
Apr 7, 2025 $ 0.00014
+0.00%
$ -- $ 18,999
Mar 31, 2025 $ 0.000304
+0.00%
$ -- $ 13,237
Mar 24, 2025 $ 0.000155
+0.00%
$ -- $ 11,109
Mar 17, 2025 $ 0.000181
+0.00%
$ -- $ 6,021
Mar 10, 2025 $ 0.000184
+0.00%
$ -- $ 10,063
Mar 3, 2025 $ 0.000273
+0.00%
$ -- $ 11,261
Feb 24, 2025 $ 0.000261
+0.00%
$ -- $ 5,608
Jan 14, 2025 $ 0.00217
+33.07%
$ -- $ 76,291
Jan 13, 2025 $ 0.00171
+20.84%
$ 1.71 million $ 35,640
Jan 12, 2025 $ 0.00138
-5.43%
$ 1.38 million $ 19,728
Jan 11, 2025 $ 0.00151
+8.05%
$ 1.51 million $ 40,423
Jan 10, 2025 $ 0.00144
+17.60%
$ 1.44 million $ 53,318
Jan 9, 2025 $ 0.00132
+12.97%
$ 1.32 million $ 23,483
Jan 8, 2025 $ 0.00122
-15.75%
$ 1.22 million $ 32,335
Jan 7, 2025 $ 0.00131
+5.14%
$ 1.31 million $ 113,828
Download