Cruze Historical Data

CRUZE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅632
-14.88%
$ -- $ 1,352
Jul 21 $ 0.0000224
+0.00%
$ -- $ 3
May 12 $ 0.000032
+0.00%
$ -- $ 740
May 5 $ 0.000027
+0.00%
$ -- $ 601
Apr 28 $ 0.000031
+0.00%
$ -- $ 609
Apr 21 $ 0.0000318
+0.00%
$ -- $ 579
Apr 14 $ 0.0000431
+0.00%
$ -- $ 399
Apr 7 $ 0.00014
+0.00%
$ -- $ 18,999
Mar 31 $ 0.000304
+0.00%
$ -- $ 13,237
Mar 24 $ 0.000155
+0.00%
$ -- $ 11,109
Mar 17 $ 0.000181
+0.00%
$ -- $ 6,021
Mar 10 $ 0.000184
+0.00%
$ -- $ 10,063
Mar 3 $ 0.000273
+0.00%
$ -- $ 11,261
Feb 24 $ 0.000261
+0.00%
$ -- $ 5,608
Jan 13 $ 0.00217
+53.59%
$ -- $ 111,931
Jan 6 $ 0.00151
+21.16%
$ 1.38 million $ 263,388
Download