Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cruze Historical Data

CRUZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0₅632
-0.01%
$-- $579
Feb 16, 2026 $0.0₅743
+0.09%
$-- $773
Jul 23, 2025 $0.0000224
+0.00%
$-- $3
May 12, 2025 $0.000032
+0.00%
$-- $740
May 5, 2025 $0.000027
+0.00%
$-- $601
Apr 28, 2025 $0.000031
+0.00%
$-- $609
Apr 21, 2025 $0.0000318
+0.00%
$-- $579
Apr 14, 2025 $0.0000431
+0.00%
$-- $399
Apr 7, 2025 $0.00014
+0.00%
$-- $18,999
Mar 31, 2025 $0.000304
+0.00%
$-- $13,237
Mar 24, 2025 $0.000155
+0.00%
$-- $11,109
Mar 17, 2025 $0.000181
+0.00%
$-- $6,021
Mar 10, 2025 $0.000184
+0.00%
$-- $10,063
Mar 3, 2025 $0.000273
+0.00%
$-- $11,261
Feb 24, 2025 $0.000261
+0.00%
$-- $5,608
Jan 14, 2025 $0.00217
+33.07%
$-- $76,291
Jan 13, 2025 $0.00171
+20.84%
$1.71 million $35,640
Jan 12, 2025 $0.00138
-5.43%
$1.38 million $19,728
Jan 11, 2025 $0.00151
+8.05%
$1.51 million $40,423
Jan 10, 2025 $0.00144
+17.60%
$1.44 million $53,318
Jan 9, 2025 $0.00132
+12.97%
$1.32 million $23,483
Jan 8, 2025 $0.00122
-15.75%
$1.22 million $32,335
Jan 7, 2025 $0.00131
+5.14%
$1.31 million $113,828
Download