Bitstake Historical Data

XBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1.97
+0.00%
$2.57 million $4,089
Nov 28, 2018 $1.41
+0.00%
$1.84 million $3,750
Oct 25, 2018 $3.59
+0.00%
$-- $6,497
Oct 24, 2018 $3.59
+0.00%
$-- $6,473
Oct 19, 2018 $3.69
+0.00%
$-- $6,544
Oct 18, 2018 $3.7
+0.00%
$-- $6,555
Oct 17, 2018 $3.71
+0.00%
$-- $6,603
Oct 15, 2018 $2.13
+0.00%
$-- $6,304
Oct 14, 2018 $2.13
+0.00%
$-- $6,260
Oct 9, 2018 $2.11
+0.00%
$-- $6,626
Oct 8, 2018 $2.35
+0.00%
$-- $6,572
Oct 4, 2018 $2.34
+0.00%
$-- $6,475
Oct 3, 2018 $2.34
+0.00%
$-- $6,570
Sep 27, 2018 $2.3
+0.00%
$-- $6,475
Sep 26, 2018 $2.28
+0.00%
$-- $6,448
Sep 23, 2018 $2.84
+0.00%
$-- $6,714
Sep 22, 2018 $2.8
+0.00%
$-- $6,655
Sep 21, 2018 $2.88
+0.00%
$-- $6,427
Sep 20, 2018 $2.87
+0.00%
$-- $6,357
Sep 19, 2018 $2.82
+0.00%
$-- $6,320
Sep 18, 2018 $2.89
+0.00%
$-- $6,429
Sep 17, 2018 $2.92
+0.00%
$-- $6,501
Sep 16, 2018 $3.03
+0.00%
$-- $6,526
Sep 15, 2018 $3.03
+0.00%
$-- $6,516
Sep 4, 2018 $3
+0.00%
$-- $7,265
Sep 3, 2018 $3.31
+0.00%
$-- $7,234
Sep 2, 2018 $3.72
+0.00%
$-- $7,107
Aug 19, 2018 $3.09
+0.00%
$-- $6,482
Aug 18, 2018 $3.04
+0.00%
$-- $6,470
Aug 17, 2018 $3.18
+0.00%
$-- $6,376
Aug 16, 2018 $3.21
+0.00%
$-- $6,372
Aug 15, 2018 $3.13
+0.00%
$-- $6,093
Aug 14, 2018 $3.13
+0.00%
$-- $6,363
Aug 10, 2018 $3.14
+0.00%
$-- $6,424
Aug 9, 2018 $3.21
+0.00%
$-- $6,496
Aug 7, 2018 $3.52
+0.00%
$-- $7,019
Aug 6, 2018 $3.51
+0.00%
$-- $7,028
Jul 28, 2018 $3.97
+0.00%
$-- $8,018
Jul 27, 2018 $4.1
+0.00%
$-- $8,202
Jul 24, 2018 $3.7
+0.00%
$-- $7,671
Jul 23, 2018 $3.73
+0.00%
$-- $7,454
Jul 18, 2018 $3.5
+0.00%
$-- $6,887
Jul 17, 2018 $4.01
+0.00%
$-- $6,540
Jul 16, 2018 $4.4
+0.00%
$-- $6,334
Jul 4, 2018 $3.43
+0.00%
$-- $6,614
Jul 3, 2018 $3.43
+0.00%
$-- $6,463
Jul 2, 2018 $3.43
+0.00%
$-- $6,366
Jun 28, 2018 $4.15
+0.00%
$-- $6,114
Jun 27, 2018 $4.21
+0.00%
$-- $6,211
Download