Bitstake Historical Data

XBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 1.97
+0.00%
$ 2.57 million $ 4,089
Nov 28, 2018 $ 1.41
+0.00%
$ 1.84 million $ 3,750
Oct 25, 2018 $ 3.59
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.59
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 3.69
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.7
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.71
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 2.13
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 2.13
+0.00%
$ -- $ 6,260
Oct 9, 2018 $ 2.11
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 2.35
+0.00%
$ -- $ 6,572
Oct 4, 2018 $ 2.34
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 2.34
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 2.3
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 2.28
+0.00%
$ -- $ 6,448
Sep 23, 2018 $ 2.84
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 2.8
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 2.88
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 2.87
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 2.82
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 2.89
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 2.92
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 3.03
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 3.03
+0.00%
$ -- $ 6,516
Sep 4, 2018 $ 3
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 3.31
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 3.72
+0.00%
$ -- $ 7,107
Aug 19, 2018 $ 3.09
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 3.04
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 3.18
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 3.21
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 3.13
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 3.13
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 3.14
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 3.21
+0.00%
$ -- $ 6,496
Aug 7, 2018 $ 3.52
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 3.51
+0.00%
$ -- $ 7,028
Jul 28, 2018 $ 3.97
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 4.1
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 3.7
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 3.73
+0.00%
$ -- $ 7,454
Jul 18, 2018 $ 3.5
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 4.01
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 4.4
+0.00%
$ -- $ 6,334
Jul 4, 2018 $ 3.43
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 3.43
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 3.43
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 4.15
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 4.21
+0.00%
$ -- $ 6,211
Download