Bitstake Historical Data

XBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 1.97
+39.74%
$ 2.57 million $ 7,839
Oct 2018 $ 3.59
+53.37%
$ -- $ 71,479
Sep 2018 $ 2.3
-38.15%
$ -- $ 92,974
Aug 2018 $ 3.09
-12.00%
$ -- $ 65,121
Jul 2018 $ 3.97
+15.53%
$ -- $ 70,548
Jun 2018 $ 4.15
-17.45%
$ -- $ 27,350
May 2018 $ 5.14
-38.28%
$ -- $ 205,810
Apr 2018 $ 8.2
+4.68%
$ -- $ 205,819
Mar 2018 $ 7.9
-36.53%
$ -- $ 251,517
Feb 2018 $ 9.61
-22.15%
$ -- $ 264,143
Jan 2018 $ 12.69
+66.49%
$ -- $ 320,204
Dec 2017 $ 7.38
-11.66%
$ -- $ 270,902
Nov 2017 $ 8.91
+66.71%
$ -- $ 177,322
Oct 2017 $ 5.32
+24.98%
$ -- $ 60,706
Sep 2017 $ 4.16
-48.86%
$ -- $ 93,573
Aug 2017 $ 9.96
+321.87%
$ -- $ 89,118
Jul 2017 $ 2.48
+188.37%
$ -- $ 78,298
Jun 2017 $ 0.88
+1.28%
$ -- $ 78,969
May 2017 $ 0.829
+49,534.95%
$ -- $ 58,205
Apr 2017 $ 0.00159
+24.41%
$ -- $ 36,457
Mar 2017 $ 0.00127
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0014
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00114
-3.06%
$ -- $ 28,200
Dec 2016 $ 0.00114
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.000876
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000824
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000718
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000677
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000734
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000791
+24.68%
$ -- $ 19,189
May 2016 $ 0.000624
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000529
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00049
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000515
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000436
-16.21%
$ -- $ 12,739
Dec 2015 $ 0.000516
-54.14%
$ -- $ 13,130
Nov 2015 $ 0.00115
+8.09%
$ -- $ 10,407
Oct 2015 $ 0.000688
-81.18%
$ -- $ 8,212
Sep 2015 $ 0.00201
-70.43%
$ -- $ 6,998
Aug 2015 $ 0.00506
-83.97%
$ -- $ 7,785
Jul 2015 $ 0.0337
-24.99%
$ -- $ 8,641
Jun 2015 $ 0.0517
+43.32%
$ -- $ 7,140
May 2015 $ 0.0352
-49.73%
$ -- $ 7,347
Apr 2015 $ 0.0595
-8.18%
$ -- $ 7,049
Mar 2015 $ 0.0747
+7.21%
$ -- $ 8,327
Feb 2015 $ 0.0509
+227.27%
$ -- $ 6,558
Jan 2015 $ 0.0151
+30.68%
$ -- $ 4,065
Download