Bitstake Historical Data

XBS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.00105
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00108
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00102
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000979
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000943
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000932
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000931
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000929
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000923
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000915
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000916
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000919
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000919
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000906
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000913
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000909
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000907
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000903
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000895
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00089
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000904
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000902
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00091
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000888
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000876
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000864
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000865
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000861
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000866
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000874
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000868
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000874
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000884
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000869
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00086
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000882
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000881
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00087
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000874
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000839
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000831
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000828
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000831
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000844
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000843
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000851
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000839
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000832
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000838
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000829
+0.00%
$ -- $ 702