Bitstake Historical Data

XBS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.000718
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000719
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000718
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000717
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000715
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000737
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000735
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000738
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000724
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00072
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000715
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000719
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000707
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000679
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000675
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000677
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000681
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000678
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000678
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000673
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000684
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000682
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000684
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000689
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000693
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000685
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000688
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000678
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000677
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000675
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000685
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000669
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000671
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00069
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000693
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000694
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000697
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000691
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000695
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000697
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000692
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000678
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00068
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000668
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000606
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000716
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000734
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000773
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000773
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000772
+0.00%
$ -- $ 654