Bitstake Historical Data

XBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.000772
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000772
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000772
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000778
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000773
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000768
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000784
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000784
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000792
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000791
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000798
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00078
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000784
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000776
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00078
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000791
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000763
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000764
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000769
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000782
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00075
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000794
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000783
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000797
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000781
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000824
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000796
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000791
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000751
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000761
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000761
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000738
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000783
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000775
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000733
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000697
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000787
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000866
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000898
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000889
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000878
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000898
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000815
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000809
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000826
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000786
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000698
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000682
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000678
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000685
+0.00%
$ -- $ 581