Bitstake Historical Data

XBS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.000679
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000689
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000678
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000675
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000669
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000634
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000634
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000624
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000628
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000609
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000619
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000559
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000535
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000531
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000526
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000524
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000519
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000524
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000522
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000522
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000536
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000535
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000537
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000541
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000539
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000537
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000536
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000534
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00053
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000543
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00054
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000541
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000542
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000529
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000526
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000531
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000524
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000534
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000529
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000537
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000529
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000527
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00055
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000545
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00054
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000531
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000525
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00053
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000521
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000513
+0.00%
$ -- $ 435