Bitstake Historical Data

XBS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.00051
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000509
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000504
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0005
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000499
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000496
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000517
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000517
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000519
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000496
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000497
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000492
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00048
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000473
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000479
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00046
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000453
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000448
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000451
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000443
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00044
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000446
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000445
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000456
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000461
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000434
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000441
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000439
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000436
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000446
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000449
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000448
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000466
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00046
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000464
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000475
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000459
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000451
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000484
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000489
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000448
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000454
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000451
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000454
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000439
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000506
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00051
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000525
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000582
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00058
+0.00%
$ -- $ 446