Bitstake Historical Data

XBS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.000524
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00053
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00059
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000564
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000561
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000507
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000504
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000859
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000521
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000516
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000457
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000462
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000827
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000444
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00081
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000899
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000992
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000504
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000962
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000963
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00049
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00102
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00102
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000916
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000458
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00131
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00095
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000952
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0012
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00125
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00115
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00116
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00114
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0011
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00109
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000847
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000919
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00101
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00112
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00113
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00115
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00114
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00127
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00128
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00126
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00109
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00108
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00161
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00161
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00162
+0.00%
$ -- $ 325