Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitstake Historical Data

XBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $4.29
+0.00%
$-- $4,317
Sep 25 $4.26
+15.99%
$-- $23,908
Sep 18 $3.61
-2.85%
$-- $14,947
Sep 11 $4.39
-1.68%
$-- $23,043
Sep 4 $7.32
-2.14%
$-- $26,494
Aug 28 $7.58
-6.79%
$-- $9,464
Aug 21 $9.96
+290.23%
$-- $16,434
Aug 14 $3.77
-7.61%
$-- $29,839
Aug 7 $3.83
+30.27%
$-- $25,194
Jul 31 $3.03
+22.18%
$-- $20,534
Jul 24 $2.39
+0.00%
$-- $18,904
Jul 17 $2.39
+24.48%
$-- $17,970
Jul 10 $1.65
-11.29%
$-- $15,557
Jul 3 $2
+85.19%
$-- $18,022
Jun 26 $1.07
+3.88%
$-- $17,608
Jun 19 $0.89
-19.13%
$-- $18,614
Jun 12 $1.07
+11.88%
$-- $17,983
Jun 5 $1.49
+30.70%
$-- $19,751
May 29 $1.06
+27.48%
$-- $16,749
May 22 $0.799
+31.77K%
$-- $15,636
May 15 $0.00241
+19.58%
$-- $13,167
May 8 $0.00209
+6.52%
$-- $12,156
May 1 $0.00183
+9.75%
$-- $10,472
Apr 24 $0.00159
+8.28%
$-- $9,150
Apr 17 $0.00147
+4.61%
$-- $8,593
Apr 10 $0.00139
-2.46%
$-- $8,347
Apr 3 $0.00142
+4.95%
$-- $8,184
Mar 27 $0.0013
+5.03%
$-- $7,432
Mar 20 $0.00114
-7.44%
$-- $7,124
Mar 13 $0.00121
-17.39%
$-- $7,973
Mar 6 $0.00145
-4.05%
$-- $8,365
Feb 27 $0.0015
+6.91%
$-- $8,675
Feb 20 $0.00138
+8.65%
$-- $7,986
Feb 13 $0.00124
+5.36%
$-- $7,194
Feb 6 $0.00118
-2.73%
$-- $7,111
Jan 30 $0.0012
+10.41%
$-- $6,934
Jan 23 $0.00108
-0.74%
$-- $6,376
Jan 16 $0.00108
+11.03%
$-- $6,226
Jan 9 $0.000969
-8.76%
$-- $5,865
Jan 2 $0.00106
-11.42%
$-- $6,851
Dec 26 $0.00118
+10.85%
$-- $6,685
Dec 19 $0.00105
+12.77%
$-- $5,978
Dec 12 $0.000931
+1.35%
$-- $5,467
Dec 5 $0.000906
+1.80%
$-- $5,359
Nov 28 $0.000904
+4.51%
$-- $5,263
Nov 21 $0.000861
-0.92%
$-- $5,166
Nov 14 $0.00086
+3.39%
$-- $5,117
Nov 7 $0.000828
-0.49%
$-- $4,973
Oct 31 $0.000838
+1.61%
$-- $4,958
Oct 24 $0.000823
+7.19%
$-- $4,757