Bitstake Historical Data

XBS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 0.00365
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00201
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00359
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00446
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00498
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00373
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00618
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00353
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00348
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00464
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00457
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00466
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00466
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00468
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00472
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00422
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00344
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00459
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00505
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00706
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00719
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00714
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00673
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0073
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0048
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00783
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00769
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0114
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00843
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00503
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0068
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00506
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00726
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00719
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0048
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0049
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00515
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00485
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00371
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00723
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00757
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00728
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00589
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00655
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00715
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00647
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00646
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00782
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00849
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00833
+0.00%
$ -- $ 263