Bitstake Historical Data

XBS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.0481
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0465
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0464
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0419
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0455
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0567
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0497
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.054
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0472
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0465
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0452
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0447
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0442
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0603
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0528
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0565
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0406
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0472
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0484
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0575
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0814
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0477
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0361
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0352
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0361
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0367
+0.00%
$ -- $ 237
May 28, 2015 $ 0.033
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0417
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0419
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0413
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0406
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0455
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0428
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0499
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0441
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0441
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0491
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0355
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0408
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0363
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0412
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0382
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0435
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0561
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0576
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0531
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0614
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0602
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0731
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0777
+0.00%
$ -- $ 236