Bitstake Historical Data

XBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $ 0.0715
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0455
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0657
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0519
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0494
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0535
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0821
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0851
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.096
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.109
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.082
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0734
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0856
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0937
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0696
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0509
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0737
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0652
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0729
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0819
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.135
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0829
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0658
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0278
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.019
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0182
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0133
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0158
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.017
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0175
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0177
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0247
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0137
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0143
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0114
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0159
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0127
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0152
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0125
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0137
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00791
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0155
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0151
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.016
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0117
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0118
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0132
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0132
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0124
+0.00%
$ -- $ 252