Bitstake Historical Data

XBS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2015 $ 0.0122
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0114
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0124
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.016
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0198
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0117
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0107
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.021
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0188
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.021
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0115
+0.00%
$ -- $ 165
Download