Bitstake Historical Data

XBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 36.05
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.01
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1.86
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 2
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 2.04
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1.13
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 2.17
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 2.37
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.1
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.08
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.07
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.86
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.88
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.907
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.08
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1.09
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.03
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.89
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.906
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.976
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.985
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.968
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.16
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.1
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.07
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.12
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.05
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.03
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.04
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.977
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.956
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.49
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.17
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.14
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.12
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.08
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.15
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.14
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.06
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 2.04
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 4.74
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.869
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.829
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.8
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.832
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.799
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.749
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.819
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00272
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00289
+0.00%
$ -- $ 2,445