Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitstake Historical Data

XBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1.97
+0.00%
$2.57 million $4,089
Nov 28, 2018 $1.41
+0.00%
$1.84 million $3,750
Oct 25, 2018 $3.59
+0.00%
$-- $6,497
Oct 24, 2018 $3.59
+0.00%
$-- $6,473
Oct 19, 2018 $3.69
+0.00%
$-- $6,544
Oct 18, 2018 $3.7
+0.00%
$-- $6,555
Oct 17, 2018 $3.71
+0.00%
$-- $6,603
Oct 15, 2018 $2.13
+0.00%
$-- $6,304
Oct 14, 2018 $2.13
+0.00%
$-- $6,260
Oct 9, 2018 $2.11
+0.00%
$-- $6,626
Oct 8, 2018 $2.35
+0.00%
$-- $6,572
Oct 4, 2018 $2.34
+0.00%
$-- $6,475
Oct 3, 2018 $2.34
+0.00%
$-- $6,570
Sep 27, 2018 $2.3
+0.00%
$-- $6,475
Sep 26, 2018 $2.28
+0.00%
$-- $6,448
Sep 23, 2018 $2.84
+0.00%
$-- $6,714
Sep 22, 2018 $2.8
+0.00%
$-- $6,655
Sep 21, 2018 $2.88
+0.00%
$-- $6,427
Sep 20, 2018 $2.87
+0.00%
$-- $6,357
Sep 19, 2018 $2.82
+0.00%
$-- $6,320
Sep 18, 2018 $2.89
+0.00%
$-- $6,429
Sep 17, 2018 $2.92
+0.00%
$-- $6,501
Sep 16, 2018 $3.03
+0.00%
$-- $6,526
Sep 15, 2018 $3.03
+0.00%
$-- $6,516
Sep 4, 2018 $3
+0.00%
$-- $7,265
Sep 3, 2018 $3.31
+0.00%
$-- $7,234
Sep 2, 2018 $3.72
+0.00%
$-- $7,107
Aug 19, 2018 $3.09
+0.00%
$-- $6,482
Aug 18, 2018 $3.04
+0.00%
$-- $6,470
Aug 17, 2018 $3.18
+0.00%
$-- $6,376
Aug 16, 2018 $3.21
+0.00%
$-- $6,372
Aug 15, 2018 $3.13
+0.00%
$-- $6,093
Aug 14, 2018 $3.13
+0.00%
$-- $6,363
Aug 10, 2018 $3.14
+0.00%
$-- $6,424
Aug 9, 2018 $3.21
+0.00%
$-- $6,496
Aug 7, 2018 $3.52
+0.00%
$-- $7,019
Aug 6, 2018 $3.51
+0.00%
$-- $7,028
Jul 28, 2018 $3.97
+0.00%
$-- $8,018
Jul 27, 2018 $4.1
+0.00%
$-- $8,202
Jul 24, 2018 $3.7
+0.00%
$-- $7,671
Jul 23, 2018 $3.73
+0.00%
$-- $7,454
Jul 18, 2018 $3.5
+0.00%
$-- $6,887
Jul 17, 2018 $4.01
+0.00%
$-- $6,540
Jul 16, 2018 $4.4
+0.00%
$-- $6,334
Jul 4, 2018 $3.43
+0.00%
$-- $6,614
Jul 3, 2018 $3.43
+0.00%
$-- $6,463
Jul 2, 2018 $3.43
+0.00%
$-- $6,366
Jun 28, 2018 $4.15
+0.00%
$-- $6,114
Jun 27, 2018 $4.21
+0.00%
$-- $6,211
Download