MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
-0.05%
$ 6.45 million $ 3,683
Yesterday $ 0.0324
-1.47%
$ 6.49 million $ 1,917
May 30, 2026 $ 0.0329
+0.34%
$ 6.59 million $ 2,573
May 29, 2026 $ 0.0329
-0.88%
$ 6.56 million $ 2,582
May 28, 2026 $ 0.0332
-1.81%
$ 6.64 million $ 3,580
May 27, 2026 $ 0.0338
+2.42%
$ 6.76 million $ 16,272
May 26, 2026 $ 0.033
-1.30%
$ 6.6 million $ 6,364
May 25, 2026 $ 0.0334
-12.13%
$ 6.69 million $ 7,690
May 24, 2026 $ 0.0381
+14.11%
$ 7.61 million $ 60,085
May 23, 2026 $ 0.0333
-0.13%
$ 6.66 million $ 7,374
May 22, 2026 $ 0.0333
+3.89%
$ 6.67 million $ 3,258
May 21, 2026 $ 0.0336
-3.81%
$ 6.73 million $ 3,410
May 20, 2026 $ 0.0347
-1.60%
$ 6.93 million $ 13,947
May 19, 2026 $ 0.0352
-1.89%
$ 7.04 million $ 7,910
May 18, 2026 $ 0.0341
-16.27%
$ 6.82 million $ 18,022
May 17, 2026 $ 0.0407
+17.03%
$ 8.15 million $ 67,458
May 16, 2026 $ 0.0313
-4.00%
$ 6.25 million $ 15,558
May 15, 2026 $ 0.0326
-8.31%
$ 6.51 million $ 19,327
May 14, 2026 $ 0.0355
+7.81%
$ 7.1 million $ 67,783
May 13, 2026 $ 0.0331
+44.66%
$ 6.62 million $ 47,922
May 12, 2026 $ 0.0229
-7.59%
$ 4.57 million $ 8,183
May 11, 2026 $ 0.0239
-1.04%
$ 4.79 million $ 34,595
May 10, 2026 $ 0.0223
-14.95%
$ 4.45 million $ 3,557
May 9, 2026 $ 0.0252
-5.12%
$ 5.03 million $ 3,663
May 8, 2026 $ 0.0264
+0.05%
$ 5.27 million $ 7,560
May 7, 2026 $ 0.0275
-2.58%
$ 5.5 million $ 9,098
May 6, 2026 $ 0.0261
-4.46%
$ 5.21 million $ 13,534
May 5, 2026 $ 0.0273
-2.78%
$ 5.46 million $ 14,297
May 4, 2026 $ 0.0279
+2.85%
$ 5.57 million $ 11,361
May 3, 2026 $ 0.0277
-1.97%
$ 5.53 million $ 5,471
May 2, 2026 $ 0.026
-5.22%
$ 5.21 million $ 8,795
May 1, 2026 $ 0.0274
+3.60%
$ 5.49 million $ 5,406
Apr 30, 2026 $ 0.027
+5.78%
$ 5.3 million $ 14,119
Apr 29, 2026 $ 0.0255
-0.05%
$ 5.11 million $ 3,188
Apr 28, 2026 $ 0.0256
-2.36%
$ 5.12 million $ 8,449
Apr 27, 2026 $ 0.0263
-1.16%
$ 5.25 million $ 5,351
Apr 26, 2026 $ 0.0266
+2.54%
$ 5.32 million $ 9,024
Apr 25, 2026 $ 0.0258
+1.68%
$ 5.17 million $ 7,997
Apr 24, 2026 $ 0.0254
-2.66%
$ 5.08 million $ 9,850
Apr 23, 2026 $ 0.0261
+3.32%
$ 5.23 million $ 5,780
Apr 22, 2026 $ 0.0253
+1.14%
$ 5.06 million $ 1,179
Apr 21, 2026 $ 0.025
-0.35%
$ 5.01 million $ 7,164
Apr 20, 2026 $ 0.0251
-1.22%
$ 5.03 million $ 681
Apr 19, 2026 $ 0.0253
-0.30%
$ 5.06 million $ 4,705
Apr 18, 2026 $ 0.0254
-0.01%
$ 5.08 million $ 1,192
Apr 17, 2026 $ 0.0254
+2.16%
$ 5.08 million $ 3,212
Apr 16, 2026 $ 0.0249
-1.76%
$ 4.98 million $ 9,737
Apr 15, 2026 $ 0.0253
+3.53%
$ 5.07 million $ 11,232
Apr 14, 2026 $ 0.0244
+0.08%
$ 4.89 million $ 6,565
Apr 13, 2026 $ 0.0243
-0.42%
$ 4.87 million $ 4,461
Download