MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 4.45 million $ 2,839
Yesterday $ 0.0222
-0.30%
$ 4.44 million $ 5,489
Jul 29, 2026 $ 0.0223
+0.80%
$ 4.46 million $ 3,067
Jul 28, 2026 $ 0.0221
-3.19%
$ 4.42 million $ 3,433
Jul 27, 2026 $ 0.0228
+0.34%
$ 4.57 million $ 16,570
Jul 26, 2026 $ 0.0223
-2.76%
$ 4.47 million $ 3,757
Jul 25, 2026 $ 0.023
+1.15%
$ 4.59 million $ 4,868
Jul 24, 2026 $ 0.0227
+1.89%
$ 4.55 million $ 20,176
Jul 23, 2026 $ 0.0223
-1.60%
$ 4.46 million $ 6,385
Jul 22, 2026 $ 0.0226
-0.39%
$ 4.52 million $ 8,476
Jul 21, 2026 $ 0.0226
-0.10%
$ 4.53 million $ 705
Jul 20, 2026 $ 0.0228
+0.50%
$ 4.55 million $ 6,016
Jul 19, 2026 $ 0.0227
-0.82%
$ 4.53 million $ 10,798
Jul 18, 2026 $ 0.0228
+6.28%
$ 4.56 million $ 66,680
Jul 17, 2026 $ 0.0214
-1.94%
$ 4.28 million $ 2,035
Jul 16, 2026 $ 0.0218
-0.75%
$ 4.37 million $ 1,078
Jul 15, 2026 $ 0.0218
-2.03%
$ 4.36 million $ 1,162
Jul 14, 2026 $ 0.0224
+1.14%
$ -- $ 1,257
Jul 13, 2026 $ 0.0221
-1.85%
$ 4.42 million $ 6,119
Jul 12, 2026 $ 0.0226
-1.09%
$ 4.51 million $ 4,750
Jul 11, 2026 $ 0.0228
-1.09%
$ 4.56 million $ 4,780
Jul 10, 2026 $ 0.023
+0.61%
$ -- $ 3,730
Jul 9, 2026 $ 0.0229
-2.63%
$ 4.57 million $ 2,616
Jul 8, 2026 $ 0.0235
-3.75%
$ 4.7 million $ 1,941
Jul 7, 2026 $ 0.0245
+2.01%
$ 4.89 million $ 7,976
Jul 6, 2026 $ 0.024
+3.35%
$ 4.8 million $ 3,735
Jul 5, 2026 $ 0.0233
+0.31%
$ 4.67 million $ 1,391
Jul 4, 2026 $ 0.0233
-2.08%
$ 4.66 million $ 1,990
Jul 3, 2026 $ 0.0238
+0.82%
$ 4.76 million $ 12,424
Jul 2, 2026 $ 0.0237
+1.01%
$ 4.74 million $ 2,450
Jul 1, 2026 $ 0.0236
-0.77%
$ 4.73 million $ 2,732
Jun 30, 2026 $ 0.0238
+0.27%
$ 4.76 million $ 3,370
Jun 29, 2026 $ 0.0238
+2.82%
$ 4.75 million $ 1,538
Jun 28, 2026 $ 0.0231
-1.29%
$ 4.62 million $ 1,065
Jun 27, 2026 $ 0.0234
+0.85%
$ 4.67 million $ 2,223
Jun 26, 2026 $ 0.0232
+1.86%
$ 4.64 million $ 14,705
Jun 25, 2026 $ 0.0228
-3.48%
$ 4.56 million $ 2,120
Jun 24, 2026 $ 0.0236
-0.27%
$ 4.73 million $ 6,213
Jun 23, 2026 $ 0.0237
-5.61%
$ 4.74 million $ 2,530
Jun 22, 2026 $ 0.0251
-6.73%
$ 5.02 million $ 3,370
Jun 21, 2026 $ 0.0269
+11.32%
$ 5.38 million $ 28,840
Jun 20, 2026 $ 0.0241
+0.60%
$ 4.82 million $ 460
Jun 19, 2026 $ 0.024
+0.09%
$ 4.79 million $ 683
Jun 18, 2026 $ 0.024
-1.97%
$ 4.79 million $ 2,338
Jun 17, 2026 $ 0.0245
-1.34%
$ 4.89 million $ 2,027
Jun 16, 2026 $ 0.0251
-4.17%
$ 5.01 million $ 2,397
Jun 15, 2026 $ 0.0262
+1.88%
$ 5.23 million $ 888
Jun 14, 2026 $ 0.0257
+1.62%
$ 5.13 million $ 10,353
Jun 13, 2026 $ 0.0252
+1.94%
$ 5.04 million $ 2,097
Jun 12, 2026 $ 0.0247
+0.26%
$ 4.94 million $ 480
Download