MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0197
+0.89%
$ 3.9 million $ 18,149
10:14 AM $ 0.0195
-0.24%
$ 3.9 million $ 17,926
10:13 AM $ 0.0196
+0.05%
$ 3.9 million $ 17,705
10:12 AM $ 0.0196
+0.07%
$ 3.9 million $ 17,631
7:40 AM $ 0.0195
+0.00%
$ 3.91 million $ 9,224
7:23 AM $ 0.0195
+0.00%
$ 3.91 million $ 9,218
7:19 AM $ 0.0196
+0.00%
$ 3.91 million $ 8,907
7:12 AM $ 0.0189
+0.00%
$ 3.78 million $ 19,097
6:16 AM $ 0.0189
+0.00%
$ 3.78 million $ 18,764
6:15 AM $ 0.0182
+0.00%
$ 3.78 million $ 8,934
5:10 AM $ 0.0149
-13.50%
$ 3.92 million $ 2,349
4:47 AM $ 0.0196
+0.00%
$ 3.92 million $ 11,118
2:30 AM $ 0.0195
+0.00%
$ 3.91 million $ 11,154
2:13 AM $ 0.0195
+0.00%
$ 3.91 million $ 11,153
2:02 AM $ 0.0195
+0.00%
$ 3.91 million $ 11,135
1:25 AM $ 0.0195
+0.00%
$ 3.9 million $ 12,142
1:14 AM $ 0.0195
+0.00%
$ 3.9 million $ 12,425
12:49 AM $ 0.0195
-0.03%
$ 3.9 million $ 12,434
12:36 AM $ 0.0195
+0.26%
$ 3.9 million $ 12,804
12:35 AM $ 0.0195
+0.06%
$ 3.9 million $ 11,744
12:32 AM $ 0.0194
+0.19%
$ 3.89 million $ 11,677
12:31 AM $ 0.0194
+0.06%
$ 3.89 million $ 11,599
12:16 AM $ 0.0194
+0.00%
$ 3.87 million $ 11,591
12:04 AM $ 0.0194
+0.00%
$ 3.87 million $ 11,599
11:33 PM $ 0.0194
+0.00%
$ 3.88 million $ 10,164
10:58 PM $ 0.0194
+0.00%
$ 3.88 million $ 8,985
10:12 PM $ 0.0194
+0.00%
$ 3.87 million $ 9,022
10:05 PM $ 0.0194
+0.00%
$ 3.88 million $ 9,024
10:04 PM $ 0.0194
-1.07%
$ 3.88 million $ 8,661
10:02 PM $ 0.0196
+0.00%
$ 3.88 million $ 7,739
10:00 PM $ 0.0196
+0.00%
$ 3.88 million $ 6,831
9:53 PM $ 0.0196
-0.21%
$ 3.92 million $ 6,778
9:44 PM $ 0.0196
+0.00%
$ 3.93 million $ 7,024
9:42 PM $ 0.0196
+0.00%
$ 3.93 million $ 7,115
9:41 PM $ 0.0196
+0.00%
$ 3.93 million $ 7,102
9:40 PM $ 0.0196
+0.00%
$ 3.93 million $ 7,102
9:39 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,095
9:36 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,088
9:34 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,081
9:30 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,073
9:28 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,073
9:27 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,066
9:21 PM $ 0.0196
+0.00%
$ 3.92 million $ 7,068
9:16 PM $ 0.0196
-0.29%
$ 3.92 million $ 6,956
9:15 PM $ 0.0197
+0.00%
$ 3.92 million $ 6,958
Download