MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0235
+0.00%
$ 4.71 million $ 14,938
5:01 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,939
4:43 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,937
4:40 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,713
4:37 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,707
4:15 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,749
4:13 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,743
4:08 AM $ 0.0236
+0.00%
$ 4.71 million $ 14,736
4:02 AM $ 0.0235
+0.00%
$ 4.71 million $ 14,730
4:00 AM $ 0.0235
+0.62%
$ 4.71 million $ 14,534
3:54 AM $ 0.0234
+0.02%
$ 4.68 million $ 14,537
3:52 AM $ 0.0234
+0.01%
$ 4.68 million $ 14,530
3:51 AM $ 0.0234
+0.00%
$ 4.68 million $ 14,525
3:49 AM $ 0.0234
+0.01%
$ 4.68 million $ 14,557
3:48 AM $ 0.0234
+0.06%
$ 4.68 million $ 14,530
3:39 AM $ 0.0234
+0.00%
$ 4.68 million $ 14,549
3:38 AM $ 0.0234
+0.00%
$ 4.68 million $ 14,549
3:35 AM $ 0.0234
+0.00%
$ 4.68 million $ 14,548
3:34 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,539
3:27 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,533
3:21 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,532
3:19 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,523
3:12 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,517
3:09 AM $ 0.0234
+0.04%
$ 4.67 million $ 14,532
3:06 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,652
3:03 AM $ 0.0234
+0.00%
$ 4.67 million $ 14,958
3:02 AM $ 0.0233
+0.02%
$ 4.67 million $ 14,913
3:00 AM $ 0.0233
+0.00%
$ 4.67 million $ 14,895
2:35 AM $ 0.0233
+0.01%
$ 4.66 million $ 14,878
2:20 AM $ 0.0233
+0.00%
$ 4.66 million $ 14,927
2:19 AM $ 0.0233
+0.00%
$ 4.66 million $ 14,814
2:18 AM $ 0.0233
+0.18%
$ 4.66 million $ 14,814
2:15 AM $ 0.0233
+0.00%
$ 4.66 million $ 14,725
2:14 AM $ 0.0232
+0.00%
$ 4.64 million $ 14,678
12:08 AM $ 0.0232
+0.00%
$ 4.63 million $ 14,711
12:03 AM $ 0.0232
+0.00%
$ 4.63 million $ 14,703
11:13 PM $ 0.0232
+0.00%
$ 4.64 million $ 14,705
10:57 PM $ 0.0232
+0.00%
$ 4.64 million $ 13,545
10:51 PM $ 0.0232
+0.00%
$ 4.63 million $ 13,574
10:30 PM $ 0.0232
+0.00%
$ 4.63 million $ 12,396
10:15 PM $ 0.0232
+0.00%
$ 4.63 million $ 10,341
9:20 PM $ 0.0232
+0.09%
$ 4.63 million $ 7,706
8:24 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,721
8:11 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,715
7:40 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,904
6:40 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,909
6:28 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,903
6:26 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,890
6:05 PM $ 0.0232
-0.03%
$ 4.64 million $ 7,887
6:02 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,884
Download