FIGHT TRUMP Historical Data

FIGHTRUMP Page 3
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₁₀25
+0.00%
$50,593 $176
Sep 28, 2024 $0.0₁₀25
-7.41%
$50,593 $2,406
Sep 27, 2024 $0.0₁₀27
+22.73%
$54,641 $240
Sep 26, 2024 $0.0₁₀26
+8.33%
$52,617 $270
Sep 25, 2024 $0.0₁₀24
+14.29%
$48,569 $615
Sep 24, 2024 $0.0₁₀25
+0.00%
$50,593 $514
Sep 23, 2024 $0.0₁₀25
+0.00%
$50,593 $331
Sep 22, 2024 $0.0₁₀25
+4.17%
$50,593 $284
Sep 21, 2024 $0.0₁₀24
-25.00%
$48,569 $421
Sep 20, 2024 $0.0₁₀24
-11.11%
$48,569 $108
Sep 19, 2024 $0.0₁₀3
+11.11%
$60,712 $399
Sep 18, 2024 $0.0₁₀27
-15.62%
$54,641 $58
Sep 17, 2024 $0.0₁₀32
+23.08%
$64,759 $48
Sep 16, 2024 $0.0₁₀26
-3.70%
$52,617 $114
Sep 15, 2024 $0.0₁₀33
+13.79%
$66,783 $117
Sep 14, 2024 $0.0₁₀29
-17.14%
$58,688 $440
Sep 13, 2024 $0.0₁₀35
+0.00%
$70,831 $83
Sep 12, 2024 $0.0₁₀35
+9.38%
$70,831 $265
Sep 11, 2024 $0.0₁₀32
-42.86%
$64,760 $1,926
Sep 10, 2024 $0.0₁₀56
+100.00%
$113,330 $476
Sep 9, 2024 $0.0₁₀28
+16.67%
$56,665 $346
Sep 8, 2024 $0.0₁₀24
-14.29%
$48,570 $128
Sep 7, 2024 $0.0₁₀28
-3.45%
$56,665 $356
Sep 6, 2024 $0.0₁₀29
-21.62%
$58,689 $410
Sep 5, 2024 $0.0₁₀37
+32.14%
$74,879 $440
Sep 4, 2024 $0.0₁₀28
-20.00%
$56,666 $316
Sep 3, 2024 $0.0₁₀29
-3.33%
$58,690 $504
Sep 2, 2024 $0.0₁₀3
-3.23%
$60,714 $332
Sep 1, 2024 $0.0₁₀31
-3.12%
$62,738 $93
Aug 31, 2024 $0.0₁₀32
-27.27%
$64,761 $224
Aug 30, 2024 $0.0₁₀44
+46.67%
$89,047 $441
Aug 29, 2024 $0.0₁₀54
+45.95%
$109,285 $1,253
Aug 28, 2024 $0.0₁₀37
+48.00%
$74,880 $512
Aug 27, 2024 $0.0₁₀25
+433.17%
$50,595 $74
Aug 26, 2024 $0.0₁₁469
-84.38%
$9,486 $127
Aug 25, 2024 $0.0₁₀3
+42.86%
$60,714 $156
Aug 24, 2024 $0.0₁₀21
+40.00%
$42,500 $2,733
Aug 23, 2024 $0.0₁₀15
+15.38%
$30,357 $22
Aug 22, 2024 $0.0₁₀13
+8.33%
$26,309 $62
Aug 21, 2024 $0.0₁₀12
-29.41%
$24,286 $75
Aug 20, 2024 $0.0₁₀14
+0.00%
$28,333 $148
Aug 19, 2024 $0.0₁₁591
-70.45%
$11,960 $68
Aug 18, 2024 $0.0₁₀2
+17.65%
$40,476 $75
Aug 17, 2024 $0.0₁₀17
+30.77%
$34,405 $99
Aug 16, 2024 $0.0₁₀13
-27.78%
$26,309 $140
Aug 15, 2024 $0.0₁₁568
-2.83%
$11,487 $13
Aug 14, 2024 $0.0₁₁584
-65.62%
$11,829 $137
Aug 13, 2024 $0.0₁₀17
-34.62%
$34,408 $277
Aug 12, 2024 $0.0₁₀26
+52.94%
$52,624 $165
Aug 11, 2024 $0.0₁₀21
-4.55%
$42,504 $222