FIGHT TRUMP Historical Data

FIGHTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₁₀22
-31.25%
$ 44,528 $ 165
Aug 9, 2024 $ 0.0₁₀32
-15.79%
$ 64,768 $ 110
Aug 8, 2024 $ 0.0₁₀38
+22.58%
$ 76,911 $ 474
Aug 7, 2024 $ 0.0₁₀31
+24.00%
$ 62,744 $ 365
Aug 6, 2024 $ 0.0₁₀25
+209.49%
$ 50,600 $ 43
Aug 5, 2024 $ 0.0₁₁808
+17.28%
$ 16,360 $ 371
Aug 3, 2024 $ 0.0₁₁821
-0.78%
$ -- $ 18
Aug 2, 2024 $ 0.0₁₁826
+1.99%
$ 16,722 $ 45
Aug 1, 2024 $ 0.0₁₁806
-19.42%
$ 16,308 $ 439
Jul 31, 2024 $ 0.0₁₀145
+44.70%
$ 29,287 $ 1,088
Jul 30, 2024 $ 0.0₁₀1
-31.86%
$ 20,241 $ 606
Jul 29, 2024 $ 0.0₁₀147
+0.87%
$ 29,677 $ 550
Jul 28, 2024 $ 0.0₁₀145
-19.97%
$ 29,390 $ 275
Jul 27, 2024 $ 0.0₁₀182
-9.22%
$ 36,774 $ 726
Jul 26, 2024 $ 0.0₁₀2
+25.46%
$ 40,477 $ 4,551
Jul 25, 2024 $ 0.0₁₀159
-10.52%
$ 32,205 $ 136
Jul 24, 2024 $ 0.0₁₀177
-39.12%
$ 35,751 $ 4,932
Jul 23, 2024 $ 0.0₁₀29
+37.48%
$ 58,729 $ 5,343
Jul 22, 2024 $ 0.0₁₀212
-48.61%
$ 42,932 $ 4,542
Jul 21, 2024 $ 0.0₁₀412
-19.76%
$ 83,467 $ 13,751
Download