LivingTheDream Historical Data

LTD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅173
+0.64%
$ 477,783 $ 64,393
May 18, 2025 $ 0.0₅172
+1.24%
$ 474,741 $ 64,957
May 17, 2025 $ 0.0₅169
-4.29%
$ 468,658 $ 68,727
May 16, 2025 $ 0.0₅177
-0.34%
$ 489,395 $ 70,412
May 15, 2025 $ 0.0₅177
-11.02%
$ 490,225 $ 63,089
May 14, 2025 $ 0.0₅199
-7.41%
$ 551,214 $ 65,806
May 13, 2025 $ 0.0₅215
+14.64%
$ 594,485 $ 64,095
May 12, 2025 $ 0.0₅188
+12.61%
$ 518,570 $ 58,980
May 11, 2025 $ 0.0₅167
-4.68%
$ 460,570 $ 58,498
May 10, 2025 $ 0.0₅174
+10.71%
$ 482,447 $ 50,483
May 9, 2025 $ 0.0₅158
+6.80%
$ 435,683 $ 52,856
May 8, 2025 $ 0.0₅148
+18.86%
$ 408,276 $ 65,601
May 7, 2025 $ 0.0₅124
-0.20%
$ 343,544 $ 66,705
May 6, 2025 $ 0.0₅125
-1.03%
$ 344,273 $ 70,848
May 5, 2025 $ 0.0₅126
-1.37%
$ 347,619 $ 71,219
May 4, 2025 $ 0.0₅127
-4.10%
$ 352,432 $ 71,901
May 3, 2025 $ 0.0₅133
-1.39%
$ 367,495 $ 68,205
May 2, 2025 $ 0.0₅135
-0.69%
$ 372,638 $ 62,628
May 1, 2025 $ 0.0₅136
+1.06%
$ 375,267 $ 71,889
Apr 30, 2025 $ 0.0₅135
-1.48%
$ 372,095 $ 70,536
Apr 29, 2025 $ 0.0₅137
+1.95%
$ 379,350 $ 72,830
Apr 28, 2025 $ 0.0₅135
+0.13%
$ 372,129 $ 73,463
Apr 27, 2025 $ 0.0₅134
-1.98%
$ 371,643 $ 70,709
Apr 26, 2025 $ 0.0₅137
+0.55%
$ 379,383 $ 71,297
Apr 25, 2025 $ 0.0₅137
+1.94%
$ 377,415 $ 79,266
Apr 24, 2025 $ 0.0₅134
-3.40%
$ 370,226 $ 60,139
Apr 23, 2025 $ 0.0₅139
+3.18%
$ 383,498 $ 66,570
Apr 22, 2025 $ 0.0₅135
+8.31%
$ 371,939 $ 124,274
Apr 21, 2025 $ 0.0₅124
+0.47%
$ 343,406 $ 120,778
Apr 20, 2025 $ 0.0₅124
-2.52%
$ 342,062 $ 125,310
Apr 19, 2025 $ 0.0₅127
+2.28%
$ 350,653 $ 123,939
Apr 18, 2025 $ 0.0₅124
+5.33%
$ 343,114 $ 116,854
Apr 17, 2025 $ 0.0₅118
+0.85%
$ 325,739 $ 113,410
Apr 16, 2025 $ 0.0₅117
+0.78%
$ 322,996 $ 98,170
Apr 15, 2025 $ 0.0₅116
-4.46%
$ 320,734 $ 66,804
Apr 14, 2025 $ 0.0₅121
-4.63%
$ 335,689 $ 95,648
Apr 13, 2025 $ 0.0₅127
-3.58%
$ 351,954 $ 98,955
Apr 12, 2025 $ 0.0₅132
+4.84%
$ 365,015 $ 108,755
Apr 11, 2025 $ 0.0₅126
+3.79%
$ 348,660 $ 86,976
Apr 10, 2025 $ 0.0₅122
-2.77%
$ 336,053 $ 73,000
Apr 9, 2025 $ 0.0₅125
+21.06%
$ 345,515 $ 54,430
Apr 8, 2025 $ 0.0₅103
-5.46%
$ 285,376 $ 58,063
Apr 7, 2025 $ 0.0₅109
+0.52%
$ 301,986 $ 48,517
Apr 6, 2025 $ 0.0₅109
-10.66%
$ 300,459 $ 53,278
Apr 5, 2025 $ 0.0₅122
+1.31%
$ 336,293 $ 66,184
Apr 4, 2025 $ 0.0₅12
-6.97%
$ 332,027 $ 93,029
Apr 3, 2025 $ 0.0₅129
-5.14%
$ 356,986 $ 78,793
Apr 2, 2025 $ 0.0₅137
-9.31%
$ 378,719 $ 54,695
Apr 1, 2025 $ 0.0₅151
+4.86%
$ 417,595 $ 52,376
Mar 31, 2025 $ 0.0₅144
-0.67%
$ 398,239 $ 64,943