LivingTheDream Historical Data

LTD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000195
+5.39%
$ 1.12 million $ 402,303
Sep 10, 2024 $ 0.0000185
-4.04%
$ 1.07 million $ 469,247
Sep 9, 2024 $ 0.0000193
+24.35%
$ 1.11 million $ 1.05 million
Sep 8, 2024 $ 0.0000154
+15.85%
$ 5.12 million $ 814,355
Sep 7, 2024 $ 0.0000133
-14.14%
$ 4.42 million $ 1.04 million
Sep 6, 2024 $ 0.0000155
-16.61%
$ 5.16 million $ 950,700
Sep 5, 2024 $ 0.0000186
-15.12%
$ 6.19 million $ 1.02 million
Sep 4, 2024 $ 0.0000219
-13.23%
$ 7.29 million $ 891,736
Sep 3, 2024 $ 0.0000252
-7.15%
$ 8.4 million $ 1.14 million
Sep 2, 2024 $ 0.0000272
-33.53%
$ 9.04 million $ 1.1 million
Download