LivingTheDream Historical Data

LTD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅637
-13.33%
$ 1.43 million $ 87,127
Oct 30, 2024 $ 0.0₅738
-7.64%
$ 1.65 million $ 72,722
Oct 29, 2024 $ 0.0₅799
+0.58%
$ 1.79 million $ 68,093
Oct 28, 2024 $ 0.0₅795
+2.09%
$ 1.78 million $ 63,398
Oct 27, 2024 $ 0.0₅779
+2.79%
$ 1.74 million $ 57,428
Oct 26, 2024 $ 0.0₅757
-0.07%
$ 1.69 million $ 60,047
Oct 25, 2024 $ 0.0₅758
-1.43%
$ 1.69 million $ 61,872
Oct 24, 2024 $ 0.0₅769
+6.13%
$ 1.72 million $ 66,919
Oct 23, 2024 $ 0.0₅724
-16.07%
$ 1.62 million $ 96,967
Oct 22, 2024 $ 0.0₅867
-11.26%
$ 1.93 million $ 75,188
Oct 21, 2024 $ 0.0₅977
+6.63%
$ 2.17 million $ 67,102
Oct 20, 2024 $ 0.0₅918
+21.35%
$ 2.04 million $ 90,743
Oct 19, 2024 $ 0.0₅757
+4.35%
$ 1.68 million $ 72,019
Oct 18, 2024 $ 0.0₅726
+5.46%
$ 1.59 million $ 62,076
Oct 17, 2024 $ 0.0₅688
+8.25%
$ 1.51 million $ 69,966
Oct 16, 2024 $ 0.0₅636
-4.60%
$ 1.39 million $ 70,256
Oct 15, 2024 $ 0.0₅666
-10.62%
$ 1.46 million $ 57,478
Oct 14, 2024 $ 0.0₅746
-1.64%
$ 1.63 million $ 14,554
Oct 13, 2024 $ 0.0₅758
-12.38%
$ 1.66 million $ 15,270
Oct 12, 2024 $ 0.0₅865
-0.05%
$ 1.87 million $ 20,173
Oct 11, 2024 $ 0.0₅866
+8.32%
$ 1.87 million $ 20,349
Oct 10, 2024 $ 0.0₅801
+15.24%
$ 1.73 million $ 132,347
Oct 9, 2024 $ 0.0₅69
+7.69%
$ 1.49 million $ 128,425
Oct 8, 2024 $ 0.0₅642
-33.31%
$ 1.38 million $ 201,857
Oct 7, 2024 $ 0.0₅962
+0.16%
$ 2.08 million $ 150,845
Oct 6, 2024 $ 0.0₅96
+2.36%
$ 2.07 million $ 137,508
Oct 5, 2024 $ 0.0₅938
+2.45%
$ 1.91 million $ 159,082
Oct 4, 2024 $ 0.0₅915
-21.33%
$ 557,715 $ 177,364
Oct 3, 2024 $ 0.0000116
-6.36%
$ 708,333 $ 87,599
Oct 2, 2024 $ 0.0000124
-6.71%
$ 756,344 $ 125,805
Oct 1, 2024 $ 0.0000135
-3.39%
$ 799,232 $ 167,176
Sep 30, 2024 $ 0.0000139
+2.02%
$ 827,251 $ 179,319
Sep 29, 2024 $ 0.0000137
-11.28%
$ 810,621 $ 202,620
Sep 28, 2024 $ 0.0000154
+9.11%
$ 912,770 $ 109,989
Sep 27, 2024 $ 0.0000141
+23.21%
$ 836,844 $ 207,534
Sep 26, 2024 $ 0.0000115
+9.82%
$ 679,485 $ 173,790
Sep 25, 2024 $ 0.0000104
+5.05%
$ 618,712 $ 176,568
Sep 24, 2024 $ 0.0₅993
-15.65%
$ 588,984 $ 296,714
Sep 23, 2024 $ 0.0000118
-13.16%
$ 697,684 $ 503,216
Sep 22, 2024 $ 0.0000135
+19.14%
$ 803,382 $ 552,516
Sep 21, 2024 $ 0.0000114
-19.75%
$ 673,895 $ 448,919
Sep 20, 2024 $ 0.0000142
-0.85%
$ 735,809 $ 429,369
Sep 19, 2024 $ 0.0000143
+9.48%
$ 742,224 $ 562,089
Sep 18, 2024 $ 0.0000131
-21.76%
$ 678,876 $ 332,085
Sep 17, 2024 $ 0.0000167
-26.37%
$ 867,695 $ 601,480
Sep 16, 2024 $ 0.0000227
+37.74%
$ 1.09 million $ 37,609
Sep 15, 2024 $ 0.0000165
-8.27%
$ 790,365 $ 567,600
Sep 14, 2024 $ 0.000018
-3.25%
$ 861,667 $ 598,555
Sep 13, 2024 $ 0.0000186
-9.48%
$ 1.07 million $ 21,069
Sep 12, 2024 $ 0.0000205
+5.40%
$ 1.18 million $ 784,225