Jacobian AI Historical Data

JAI
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000279
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.000386
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.000402
-0.17%
$ -- $ 49
Jan 24, 2025 $ 0.000403
-1.29%
$ -- $ 49
Jan 23, 2025 $ 0.000407
+3.83%
$ -- $ 7
Jan 19, 2025 $ 0.000417
+3.67%
$ -- $ 51
Jan 18, 2025 $ 0.000403
+0.43%
$ -- $ 49
Jan 16, 2025 $ 0.000421
-3.19%
$ -- $ 165
Jan 15, 2025 $ 0.000436
+4.55%
$ -- $ 170
Jan 14, 2025 $ 0.000416
-1.69%
$ -- $ 158
Jan 13, 2025 $ 0.000422
-17.86%
$ -- $ 406
Jan 12, 2025 $ 0.000466
-6.25%
$ -- $ 981
Jan 11, 2025 $ 0.000502
-0.65%
$ -- $ 1,018
Jan 10, 2025 $ 0.000514
-28.43%
$ -- $ 3,599
Jan 9, 2025 $ 0.000721
-0.72%
$ -- $ 2,152
Download