AVALOX Historical Data

AVALOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 1.48
-2.95%
$ 148 billion $ 661,937
Apr 13, 2024 $ 1.52
-6.67%
$ 152.49 billion $ 695,395
Apr 12, 2024 $ 1.63
-4.36%
$ 163.39 billion $ 802,216
Apr 11, 2024 $ 1.71
-14.28%
$ 170.84 billion $ 815,809
Apr 10, 2024 $ 1.99
-4.04%
$ 199.3 billion $ 799,685
Apr 9, 2024 $ 2.08
-0.82%
$ 207.69 billion $ 891,916
Apr 8, 2024 $ 2.09
-3.93%
$ 209.28 billion $ 802,401
Apr 7, 2024 $ 2.18
-1.27%
$ 217.83 billion $ 703,217
Apr 6, 2024 $ 2.21
+8.71%
$ 220.61 billion $ 752,154
Apr 5, 2024 $ 2.03
-4.33%
$ 202.93 billion $ 832,810
Apr 4, 2024 $ 2.12
+4.59%
$ 212.11 billion $ 821,199
Apr 3, 2024 $ 2.03
-22.96%
$ 202.85 billion $ 875,144
Apr 2, 2024 $ 2.63
+18.83%
$ 263.32 billion $ 879,740
Apr 1, 2024 $ 2.22
-4.34%
$ 221.77 billion $ 636,184
Mar 31, 2024 $ 2.32
+4.42%
$ 231.86 billion $ 421,538
Mar 30, 2024 $ 2.22
-6.48%
$ 222.03 billion $ 275,069
Mar 29, 2024 $ 2.37
-6.37%
$ 237.45 billion $ 404,007
Mar 28, 2024 $ 2.54
+0.38%
$ 253.54 billion $ 445,294
Mar 27, 2024 $ 2.53
+0.91%
$ 252.59 billion $ 543,890
Mar 26, 2024 $ 2.5
-10.89%
$ 250.29 billion $ 476,267
Mar 25, 2024 $ 2.81
+19.99%
$ 281.23 billion $ 537,084
Mar 24, 2024 $ 2.35
+0.82%
$ 234.71 billion $ 402,203
Mar 23, 2024 $ 2.32
-10.75%
$ 232.07 billion $ 365,745
Mar 22, 2024 $ 2.6
+70.01%
$ 260.03 billion $ 640,625
Mar 21, 2024 $ 1.53
-3.10%
$ 152.86 billion $ 482,525
Mar 20, 2024 $ 1.58
-3.62%
$ 157.81 billion $ 507,197
Mar 19, 2024 $ 1.64
-12.09%
$ 163.97 billion $ 486,544
Mar 18, 2024 $ 1.86
+12.38%
$ 186.2 billion $ 517,189
Mar 17, 2024 $ 1.63
-27.80%
$ 162.95 billion $ 373,864
Mar 16, 2024 $ 2.26
-10.04%
$ 225.58 billion $ 418,496
Mar 15, 2024 $ 2.48
-6.97%
$ 247.62 billion $ 446,896
Mar 14, 2024 $ 2.66
+1.19%
$ 266.29 billion $ 1.13 million
Mar 13, 2024 $ 2.63
-0.06%
$ 263.11 billion $ 1.98 million
Mar 12, 2024 $ 2.63
+3.24%
$ 263.36 billion $ 1.86 million
Mar 11, 2024 $ 2.55
-11.73%
$ 255.4 billion $ 1.66 million
Mar 10, 2024 $ 2.89
+1.23%
$ 289.15 billion $ 1.87 million
Mar 9, 2024 $ 2.86
+34.02%
$ 285.6 billion $ 1.96 million
Mar 8, 2024 $ 2.15
-3.27%
$ 214.65 billion $ 2.02 million
Mar 7, 2024 $ 2.22
-17.47%
$ 221.59 billion $ 1.82 million
Mar 6, 2024 $ 2.7
-14.45%
$ 270.04 billion $ 1.8 million
Mar 5, 2024 $ 3.24
+21.27%
$ 323.75 billion $ 2.12 million
Mar 4, 2024 $ 2.68
-42.56%
$ 267.54 billion $ 1.87 million
Mar 3, 2024 $ 4.66
-5.94%
$ 465.78 billion $ 2.63 million
Mar 2, 2024 $ 4.94
+0.73%
$ 494.42 billion $ 2.4 million
Mar 1, 2024 $ 4.91
+2.99%
$ 490.96 billion $ 2.14 million
Feb 29, 2024 $ 4.73
-8.64%
$ 473.03 billion $ 2.22 million
Feb 28, 2024 $ 5.18
-12.54%
$ 517.88 billion $ 3.7 million
Feb 27, 2024 $ 5.96
-29.11%
$ 595.85 billion $ 2.97 million
Feb 26, 2024 $ 8.42
+43.45%
$ 842.23 billion $ 3.6 million
Feb 25, 2024 $ 5.88
+73.21%
$ 587.78 billion $ 5.45 million