AVALOX Historical Data

AVALOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $1.48
-2.95%
$148 billion $661,937
Apr 13, 2024 $1.52
-6.67%
$152.49 billion $695,395
Apr 12, 2024 $1.63
-4.36%
$163.39 billion $802,216
Apr 11, 2024 $1.71
-14.28%
$170.84 billion $815,809
Apr 10, 2024 $1.99
-4.04%
$199.3 billion $799,685
Apr 9, 2024 $2.08
-0.82%
$207.69 billion $891,916
Apr 8, 2024 $2.09
-3.93%
$209.28 billion $802,401
Apr 7, 2024 $2.18
-1.27%
$217.83 billion $703,217
Apr 6, 2024 $2.21
+8.71%
$220.61 billion $752,154
Apr 5, 2024 $2.03
-4.33%
$202.93 billion $832,810
Apr 4, 2024 $2.12
+4.59%
$212.11 billion $821,199
Apr 3, 2024 $2.03
-22.96%
$202.85 billion $875,144
Apr 2, 2024 $2.63
+18.83%
$263.32 billion $879,740
Apr 1, 2024 $2.22
-4.34%
$221.77 billion $636,184
Mar 31, 2024 $2.32
+4.42%
$231.86 billion $421,538
Mar 30, 2024 $2.22
-6.48%
$222.03 billion $275,069
Mar 29, 2024 $2.37
-6.37%
$237.45 billion $404,007
Mar 28, 2024 $2.54
+0.38%
$253.54 billion $445,294
Mar 27, 2024 $2.53
+0.91%
$252.59 billion $543,890
Mar 26, 2024 $2.5
-10.89%
$250.29 billion $476,267
Mar 25, 2024 $2.81
+19.99%
$281.23 billion $537,084
Mar 24, 2024 $2.35
+0.82%
$234.71 billion $402,203
Mar 23, 2024 $2.32
-10.75%
$232.07 billion $365,745
Mar 22, 2024 $2.6
+70.01%
$260.03 billion $640,625
Mar 21, 2024 $1.53
-3.10%
$152.86 billion $482,525
Mar 20, 2024 $1.58
-3.62%
$157.81 billion $507,197
Mar 19, 2024 $1.64
-12.09%
$163.97 billion $486,544
Mar 18, 2024 $1.86
+12.38%
$186.2 billion $517,189
Mar 17, 2024 $1.63
-27.80%
$162.95 billion $373,864
Mar 16, 2024 $2.26
-10.04%
$225.58 billion $418,496
Mar 15, 2024 $2.48
-6.97%
$247.62 billion $446,896
Mar 14, 2024 $2.66
+1.19%
$266.29 billion $1.13 million
Mar 13, 2024 $2.63
-0.06%
$263.11 billion $1.98 million
Mar 12, 2024 $2.63
+3.24%
$263.36 billion $1.86 million
Mar 11, 2024 $2.55
-11.73%
$255.4 billion $1.66 million
Mar 10, 2024 $2.89
+1.23%
$289.15 billion $1.87 million
Mar 9, 2024 $2.86
+34.02%
$285.6 billion $1.96 million
Mar 8, 2024 $2.15
-3.27%
$214.65 billion $2.02 million
Mar 7, 2024 $2.22
-17.47%
$221.59 billion $1.82 million
Mar 6, 2024 $2.7
-14.45%
$270.04 billion $1.8 million
Mar 5, 2024 $3.24
+21.27%
$323.75 billion $2.12 million
Mar 4, 2024 $2.68
-42.56%
$267.54 billion $1.87 million
Mar 3, 2024 $4.66
-5.94%
$465.78 billion $2.63 million
Mar 2, 2024 $4.94
+0.73%
$494.42 billion $2.4 million
Mar 1, 2024 $4.91
+2.99%
$490.96 billion $2.14 million
Feb 29, 2024 $4.73
-8.64%
$473.03 billion $2.22 million
Feb 28, 2024 $5.18
-12.54%
$517.88 billion $3.7 million
Feb 27, 2024 $5.96
-29.11%
$595.85 billion $2.97 million
Feb 26, 2024 $8.42
+43.45%
$842.23 billion $3.6 million
Feb 25, 2024 $5.88
+73.21%
$587.78 billion $5.45 million