AVALOX Historical Data

AVALOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0218
+35.96%
$2.18 billion $3.46 million
Jun 2, 2024 $0.016
-18.90%
$1.6 billion $4.3 million
Jun 1, 2024 $0.0198
-13.60%
$1.98 billion $3.11 million
May 31, 2024 $0.0229
-28.68%
$2.29 billion $3.57 million
May 30, 2024 $0.0321
-22.63%
$3.21 billion $3.06 million
May 29, 2024 $0.0416
-4.11%
$4.16 billion $4,280
May 28, 2024 $0.0434
-37.61%
$4.34 billion $4.66 million
May 27, 2024 $0.0695
+76.58%
$6.95 billion $36,526
May 26, 2024 $0.0394
-31.91%
$3.94 billion $2.96 million
May 25, 2024 $0.0579
-15.23%
$5.79 billion $5.55 million
May 24, 2024 $0.0684
+33.10%
$6.84 billion $12.2 million
May 23, 2024 $0.0515
+126.51%
$5.15 billion $6.56 million
May 22, 2024 $0.0228
+32.74%
$2.28 billion $4.29 million
May 21, 2024 $0.0979
+218.87%
$9.79 billion $37
May 20, 2024 $0.0307
-44.60%
$3.07 billion $4.97 million
May 19, 2024 $0.0554
-24.78%
$5.54 billion $2.34 million
May 18, 2024 $0.0737
-35.45%
$7.37 billion $3.02 million
May 17, 2024 $0.114
-8.55%
$11.41 billion $2.61 million
May 16, 2024 $0.125
-31.69%
$12.47 billion $3.57 million
May 15, 2024 $0.183
-13.00%
$18.29 billion $2.79 million
May 14, 2024 $0.189
+9.14%
$18.86 billion $2.94 million
May 13, 2024 $0.173
-37.21%
$17.28 billion $3.42 million
May 12, 2024 $0.275
+10.75%
$27.52 billion $15,207
May 11, 2024 $0.248
+8.96%
$24.85 billion $4.48 million
May 10, 2024 $0.228
+52.38%
$22.8 billion $2.75 million
May 9, 2024 $0.15
+3.14%
$14.97 billion $2.16 million
May 8, 2024 $0.145
+4.66%
$14.52 billion $2.62 million
May 7, 2024 $0.139
-26.50%
$13.87 billion $178,739
May 6, 2024 $0.189
-27.98%
$18.87 billion $3.06 million
May 5, 2024 $0.262
-30.06%
$26.21 billion $4.23 million
May 4, 2024 $0.375
+16.05%
$37.47 billion $8.36 million
May 3, 2024 $0.323
+172.90%
$32.29 billion $6.72 million
May 2, 2024 $0.118
+176.18%
$11.83 billion $1.75 million
May 1, 2024 $0.0415
-23.20%
$4.28 billion $136,304
Apr 30, 2024 $0.0541
-19.27%
$5.41 billion $508,089
Apr 29, 2024 $0.0673
-13.77%
$6.73 billion $416,994
Apr 28, 2024 $0.078
-43.82%
$7.8 billion $1.68 million
Apr 27, 2024 $0.139
-30.51%
$13.92 billion $1.77 million
Apr 26, 2024 $0.2
-35.18%
$20.03 billion $3.67 million
Apr 25, 2024 $0.309
-18.14%
$30.88 billion $190,304
Apr 24, 2024 $0.377
-24.13%
$37.67 billion $3.8 million
Apr 23, 2024 $0.497
-42.80%
$49.65 billion $3.39 million
Apr 22, 2024 $0.868
-18.64%
$86.8 billion $3.68 million
Apr 21, 2024 $1.07
+3.47%
$106.69 billion $2.32 million
Apr 20, 2024 $1.03
-13.91%
$103.1 billion $2.54 million
Apr 19, 2024 $1.2
-39.63%
$119.77 billion $2.69 million
Apr 18, 2024 $1.98
-46.32%
$197.66 billion $475,573
Apr 17, 2024 $3.68
+24.30%
$368.24 billion $836,733
Apr 16, 2024 $2.19
+31.02%
$218.62 billion $22,807
Apr 15, 2024 $1.67
+12.69%
$166.76 billion $902,107