AVALOX Historical Data

AVALOX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000798
+1.59%
$ 7.98 million $ 18,461
May 18, 2025 $ 0.0000785
+3.18%
$ 7.85 million $ 21,438
May 17, 2025 $ 0.0000761
-3.57%
$ 7.61 million $ 23,928
May 16, 2025 $ 0.0000789
-21.20%
$ 7.89 million $ 32,588
May 15, 2025 $ 0.000102
+42.19%
$ 10.17 million $ 28,975
May 14, 2025 $ 0.0000716
-12.93%
$ 7.16 million $ 24,424
May 13, 2025 $ 0.0000822
+14.12%
$ 8.22 million $ 38,566
May 12, 2025 $ 0.000072
-6.15%
$ 7.2 million $ 71,329
May 11, 2025 $ 0.0000763
+38.36%
$ 7.63 million $ 56,283
May 10, 2025 $ 0.0000551
+3.33%
$ 5.51 million $ 13,621
May 9, 2025 $ 0.0000533
-2.06%
$ 5.33 million $ 21,674
May 8, 2025 $ 0.0000545
-2.95%
$ 5.45 million $ 29,777
May 7, 2025 $ 0.0000561
-3.43%
$ 5.61 million $ 39,117
May 6, 2025 $ 0.0000581
+3.99%
$ 5.81 million $ 43,396
May 5, 2025 $ 0.0000559
-5.00%
$ 5.59 million $ 19,707
May 4, 2025 $ 0.0000589
+15.87%
$ 5.88 million $ 41,598
May 3, 2025 $ 0.0000508
+2.19%
$ 5.08 million $ 27,734
May 2, 2025 $ 0.0000507
-0.41%
$ 5.07 million $ 25,973
May 1, 2025 $ 0.0000509
-0.10%
$ 5.09 million $ 28,248
Apr 30, 2025 $ 0.0000509
+10.86%
$ 5.09 million $ 34,357
Apr 29, 2025 $ 0.0000481
-0.80%
$ -- $ 35,695
Apr 28, 2025 $ 0.0000485
+0.52%
$ 4.85 million $ 26,400
Apr 27, 2025 $ 0.0000483
+4.98%
$ 4.83 million $ 23,089
Apr 26, 2025 $ 0.000046
-10.21%
$ 4.6 million $ 24,886
Apr 25, 2025 $ 0.0000537
-5.79%
$ 5.37 million $ 35,535
Apr 24, 2025 $ 0.000057
-19.05%
$ 5.7 million $ 28,621
Apr 23, 2025 $ 0.0000704
+20.92%
$ 7.04 million $ 53,574
Apr 22, 2025 $ 0.0000583
+0.20%
$ 5.83 million $ 100,708
Apr 21, 2025 $ 0.0000582
-4.35%
$ 5.82 million $ 95,850
Apr 20, 2025 $ 0.000057
+21.90%
$ 5.7 million $ 71,632
Apr 19, 2025 $ 0.0000468
+19.90%
$ 4.68 million $ 92,254
Apr 18, 2025 $ 0.000039
-7.20%
$ 3.9 million $ 89,834
Apr 17, 2025 $ 0.0000418
+2.88%
$ 4.18 million $ 90,116
Apr 16, 2025 $ 0.0000437
+5.17%
$ 4.37 million $ 67,200
Apr 15, 2025 $ 0.0000416
-5.41%
$ 4.16 million $ 42,601
Apr 14, 2025 $ 0.0000439
-12.21%
$ 4.39 million $ 81,702
Apr 13, 2025 $ 0.0000501
+1.89%
$ 5.01 million $ 76,911
Apr 12, 2025 $ 0.0000491
-11.86%
$ 4.91 million $ 79,158
Apr 11, 2025 $ 0.0000549
+27.19%
$ 5.49 million $ 63,728
Apr 10, 2025 $ 0.0000432
+0.85%
$ 4.32 million $ 43,570
Apr 9, 2025 $ 0.0000428
+3.59%
$ 4.28 million $ 23,985
Apr 8, 2025 $ 0.0000413
-4.85%
$ 4.13 million $ 14,666
Apr 7, 2025 $ 0.0000434
-5.67%
$ 4.34 million $ 15,893
Apr 6, 2025 $ 0.0000461
-1.87%
$ 4.61 million $ 12,439
Apr 5, 2025 $ 0.0000469
-7.97%
$ 4.69 million $ 17,075
Apr 4, 2025 $ 0.0000509
-2.83%
$ 5.09 million $ 22,356
Apr 3, 2025 $ 0.0000519
-7.81%
$ 5.19 million $ 20,700
Apr 2, 2025 $ 0.0000563
-8.12%
$ 5.63 million $ 25,354
Apr 1, 2025 $ 0.0000613
+2.03%
$ 6.13 million $ 19,156
Mar 31, 2025 $ 0.0000601
+0.33%
$ 6.01 million $ 18,847