AVALOX Historical Data

AVALOX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0000798
+1.59%
$7.98 million $18,461
May 18, 2025 $0.0000785
+3.18%
$7.85 million $21,438
May 17, 2025 $0.0000761
-3.57%
$7.61 million $23,928
May 16, 2025 $0.0000789
-21.20%
$7.89 million $32,588
May 15, 2025 $0.000102
+42.19%
$10.17 million $28,975
May 14, 2025 $0.0000716
-12.93%
$7.16 million $24,424
May 13, 2025 $0.0000822
+14.12%
$8.22 million $38,566
May 12, 2025 $0.000072
-6.15%
$7.2 million $71,329
May 11, 2025 $0.0000763
+38.36%
$7.63 million $56,283
May 10, 2025 $0.0000551
+3.33%
$5.51 million $13,621
May 9, 2025 $0.0000533
-2.06%
$5.33 million $21,674
May 8, 2025 $0.0000545
-2.95%
$5.45 million $29,777
May 7, 2025 $0.0000561
-3.43%
$5.61 million $39,117
May 6, 2025 $0.0000581
+3.99%
$5.81 million $43,396
May 5, 2025 $0.0000559
-5.00%
$5.59 million $19,707
May 4, 2025 $0.0000589
+15.87%
$5.88 million $41,598
May 3, 2025 $0.0000508
+2.19%
$5.08 million $27,734
May 2, 2025 $0.0000507
-0.41%
$5.07 million $25,973
May 1, 2025 $0.0000509
-0.10%
$5.09 million $28,248
Apr 30, 2025 $0.0000509
+10.86%
$5.09 million $34,357
Apr 29, 2025 $0.0000481
-0.80%
$-- $35,695
Apr 28, 2025 $0.0000485
+0.52%
$4.85 million $26,400
Apr 27, 2025 $0.0000483
+4.98%
$4.83 million $23,089
Apr 26, 2025 $0.000046
-10.21%
$4.6 million $24,886
Apr 25, 2025 $0.0000537
-5.79%
$5.37 million $35,535
Apr 24, 2025 $0.000057
-19.05%
$5.7 million $28,621
Apr 23, 2025 $0.0000704
+20.92%
$7.04 million $53,574
Apr 22, 2025 $0.0000583
+0.20%
$5.83 million $100,708
Apr 21, 2025 $0.0000582
-4.35%
$5.82 million $95,850
Apr 20, 2025 $0.000057
+21.90%
$5.7 million $71,632
Apr 19, 2025 $0.0000468
+19.90%
$4.68 million $92,254
Apr 18, 2025 $0.000039
-7.20%
$3.9 million $89,834
Apr 17, 2025 $0.0000418
+2.88%
$4.18 million $90,116
Apr 16, 2025 $0.0000437
+5.17%
$4.37 million $67,200
Apr 15, 2025 $0.0000416
-5.41%
$4.16 million $42,601
Apr 14, 2025 $0.0000439
-12.21%
$4.39 million $81,702
Apr 13, 2025 $0.0000501
+1.89%
$5.01 million $76,911
Apr 12, 2025 $0.0000491
-11.86%
$4.91 million $79,158
Apr 11, 2025 $0.0000549
+27.19%
$5.49 million $63,728
Apr 10, 2025 $0.0000432
+0.85%
$4.32 million $43,570
Apr 9, 2025 $0.0000428
+3.59%
$4.28 million $23,985
Apr 8, 2025 $0.0000413
-4.85%
$4.13 million $14,666
Apr 7, 2025 $0.0000434
-5.67%
$4.34 million $15,893
Apr 6, 2025 $0.0000461
-1.87%
$4.61 million $12,439
Apr 5, 2025 $0.0000469
-7.97%
$4.69 million $17,075
Apr 4, 2025 $0.0000509
-2.83%
$5.09 million $22,356
Apr 3, 2025 $0.0000519
-7.81%
$5.19 million $20,700
Apr 2, 2025 $0.0000563
-8.12%
$5.63 million $25,354
Apr 1, 2025 $0.0000613
+2.03%
$6.13 million $19,156
Mar 31, 2025 $0.0000601
+0.33%
$6.01 million $18,847