AVALOX Historical Data

AVALOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000061
-1.22%
$ 6.1 million $ 15,643
Mar 29, 2025 $ 0.0000617
+1.03%
$ 6.17 million $ 14,651
Mar 28, 2025 $ 0.0000599
-5.47%
$ 5.99 million $ 23,590
Mar 27, 2025 $ 0.0000633
+0.93%
$ 6.33 million $ 19,571
Mar 26, 2025 $ 0.0000613
+0.80%
$ 6.13 million $ 48,503
Mar 25, 2025 $ 0.0000608
+0.70%
$ 6.08 million $ 22,976
Mar 24, 2025 $ 0.0000597
-7.46%
$ 5.97 million $ 24,771
Mar 23, 2025 $ 0.0000645
+2.51%
$ 6.45 million $ 11,166
Mar 22, 2025 $ 0.0000629
+0.13%
$ 6.29 million $ 5,636
Mar 21, 2025 $ 0.0000628
+4.44%
$ 6.28 million $ 3,670
Mar 20, 2025 $ 0.0000601
-6.09%
$ 6.01 million $ 1,291
Mar 19, 2025 $ 0.000064
+5.15%
$ 6.4 million $ 3,712
Mar 18, 2025 $ 0.0000609
-9.17%
$ 6.09 million $ 14,868
Mar 17, 2025 $ 0.0000671
-13.46%
$ 6.71 million $ 31,273
Mar 16, 2025 $ 0.0000752
+21.52%
$ 7.52 million $ 70,145
Mar 15, 2025 $ 0.0000619
-5.02%
$ 6.19 million $ 19,180
Mar 14, 2025 $ 0.0000598
-4.36%
$ 5.98 million $ 20,857
Mar 13, 2025 $ 0.0000625
-10.80%
$ 6.25 million $ 8,424
Mar 12, 2025 $ 0.0000701
-1.59%
$ 7.01 million $ 4,207
Mar 11, 2025 $ 0.0000712
+18.54%
$ 7.12 million $ 3,776
Mar 10, 2025 $ 0.0000601
+0.25%
$ 6.01 million $ 6,153
Mar 9, 2025 $ 0.00006
-2.44%
$ 6 million $ 5,588
Mar 8, 2025 $ 0.0000615
+1.54%
$ 6.15 million $ 4,169
Mar 7, 2025 $ 0.0000605
+0.94%
$ 6.05 million $ 5,908
Mar 6, 2025 $ 0.00006
-2.82%
$ 6 million $ 3,393
Mar 5, 2025 $ 0.0000617
+0.92%
$ 6.17 million $ 11,101
Mar 4, 2025 $ 0.0000611
-2.62%
$ 6.11 million $ 15,485
Mar 3, 2025 $ 0.0000628
-16.47%
$ 6.28 million $ 79,612
Mar 2, 2025 $ 0.0000752
+3.63%
$ 7.52 million $ 71,551
Mar 1, 2025 $ 0.0000727
+11.93%
$ 7.27 million $ 69,818
Feb 28, 2025 $ 0.000065
+5.13%
$ 6.5 million $ 34,963
Feb 27, 2025 $ 0.0000619
-4.98%
$ 6.19 million $ 13,342
Feb 26, 2025 $ 0.0000651
-10.94%
$ 6.51 million $ 27,429
Feb 25, 2025 $ 0.0000684
+7.65%
$ 6.84 million $ 13,634
Feb 24, 2025 $ 0.0000635
-13.49%
$ 6.35 million $ 20,364
Feb 23, 2025 $ 0.0000734
+8.18%
$ 7.34 million $ 12,569
Feb 22, 2025 $ 0.0000679
-1.85%
$ 6.79 million $ 27,064
Feb 21, 2025 $ 0.0000692
+2.44%
$ 6.92 million $ 20,489
Feb 20, 2025 $ 0.0000675
-11.62%
$ 6.75 million $ 23,529
Feb 19, 2025 $ 0.0000693
+5.96%
$ 6.93 million $ 14,964
Feb 18, 2025 $ 0.0000654
-7.21%
$ 6.54 million $ 36,608
Feb 17, 2025 $ 0.0000705
-4.70%
$ 7.05 million $ 17,510
Feb 16, 2025 $ 0.000074
+3.09%
$ 7.4 million $ 38,385
Feb 15, 2025 $ 0.0000718
-15.01%
$ 7.18 million $ 34,173
Feb 14, 2025 $ 0.0000845
+4.71%
$ 8.45 million $ 41,551
Feb 13, 2025 $ 0.0000807
+15.06%
$ 8.07 million $ 8,840
Feb 12, 2025 $ 0.0000701
-5.51%
$ 7.01 million $ 5,424
Feb 11, 2025 $ 0.0000742
+5.80%
$ 7.42 million $ 8,403
Feb 10, 2025 $ 0.00007
+13.02%
$ 7 million $ 12,632
Feb 9, 2025 $ 0.000062
-1.40%
$ 6.2 million $ 6,209