AVALOX Historical Data

AVALOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.000061
-1.22%
$6.1 million $15,643
Mar 29, 2025 $0.0000617
+1.03%
$6.17 million $14,651
Mar 28, 2025 $0.0000599
-5.47%
$5.99 million $23,590
Mar 27, 2025 $0.0000633
+0.93%
$6.33 million $19,571
Mar 26, 2025 $0.0000613
+0.80%
$6.13 million $48,503
Mar 25, 2025 $0.0000608
+0.70%
$6.08 million $22,976
Mar 24, 2025 $0.0000597
-7.46%
$5.97 million $24,771
Mar 23, 2025 $0.0000645
+2.51%
$6.45 million $11,166
Mar 22, 2025 $0.0000629
+0.13%
$6.29 million $5,636
Mar 21, 2025 $0.0000628
+4.44%
$6.28 million $3,670
Mar 20, 2025 $0.0000601
-6.09%
$6.01 million $1,291
Mar 19, 2025 $0.000064
+5.15%
$6.4 million $3,712
Mar 18, 2025 $0.0000609
-9.17%
$6.09 million $14,868
Mar 17, 2025 $0.0000671
-13.46%
$6.71 million $31,273
Mar 16, 2025 $0.0000752
+21.52%
$7.52 million $70,145
Mar 15, 2025 $0.0000619
-5.02%
$6.19 million $19,180
Mar 14, 2025 $0.0000598
-4.36%
$5.98 million $20,857
Mar 13, 2025 $0.0000625
-10.80%
$6.25 million $8,424
Mar 12, 2025 $0.0000701
-1.59%
$7.01 million $4,207
Mar 11, 2025 $0.0000712
+18.54%
$7.12 million $3,776
Mar 10, 2025 $0.0000601
+0.25%
$6.01 million $6,153
Mar 9, 2025 $0.00006
-2.44%
$6 million $5,588
Mar 8, 2025 $0.0000615
+1.54%
$6.15 million $4,169
Mar 7, 2025 $0.0000605
+0.94%
$6.05 million $5,908
Mar 6, 2025 $0.00006
-2.82%
$6 million $3,393
Mar 5, 2025 $0.0000617
+0.92%
$6.17 million $11,101
Mar 4, 2025 $0.0000611
-2.62%
$6.11 million $15,485
Mar 3, 2025 $0.0000628
-16.47%
$6.28 million $79,612
Mar 2, 2025 $0.0000752
+3.63%
$7.52 million $71,551
Mar 1, 2025 $0.0000727
+11.93%
$7.27 million $69,818
Feb 28, 2025 $0.000065
+5.13%
$6.5 million $34,963
Feb 27, 2025 $0.0000619
-4.98%
$6.19 million $13,342
Feb 26, 2025 $0.0000651
-10.94%
$6.51 million $27,429
Feb 25, 2025 $0.0000684
+7.65%
$6.84 million $13,634
Feb 24, 2025 $0.0000635
-13.49%
$6.35 million $20,364
Feb 23, 2025 $0.0000734
+8.18%
$7.34 million $12,569
Feb 22, 2025 $0.0000679
-1.85%
$6.79 million $27,064
Feb 21, 2025 $0.0000692
+2.44%
$6.92 million $20,489
Feb 20, 2025 $0.0000675
-11.62%
$6.75 million $23,529
Feb 19, 2025 $0.0000693
+5.96%
$6.93 million $14,964
Feb 18, 2025 $0.0000654
-7.21%
$6.54 million $36,608
Feb 17, 2025 $0.0000705
-4.70%
$7.05 million $17,510
Feb 16, 2025 $0.000074
+3.09%
$7.4 million $38,385
Feb 15, 2025 $0.0000718
-15.01%
$7.18 million $34,173
Feb 14, 2025 $0.0000845
+4.71%
$8.45 million $41,551
Feb 13, 2025 $0.0000807
+15.06%
$8.07 million $8,840
Feb 12, 2025 $0.0000701
-5.51%
$7.01 million $5,424
Feb 11, 2025 $0.0000742
+5.80%
$7.42 million $8,403
Feb 10, 2025 $0.00007
+13.02%
$7 million $12,632
Feb 9, 2025 $0.000062
-1.40%
$6.2 million $6,209