AVALOX Historical Data

AVALOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000629
-4.07%
$ 6.29 million $ 4,318
Feb 7, 2025 $ 0.0000655
-4.44%
$ 6.55 million $ 7,477
Feb 6, 2025 $ 0.0000686
-17.97%
$ 6.86 million $ 44,385
Feb 5, 2025 $ 0.0000836
-0.29%
$ 8.36 million $ 18,285
Feb 4, 2025 $ 0.0000838
-7.13%
$ 8.38 million $ 31,349
Feb 3, 2025 $ 0.0000903
-23.13%
$ 9.03 million $ 34,106
Feb 2, 2025 $ 0.000123
+37.83%
$ 12.29 million $ 33,774
Feb 1, 2025 $ 0.0000892
-5.87%
$ 8.92 million $ 16,722
Jan 31, 2025 $ 0.0000948
+3.95%
$ 9.48 million $ 19,659
Jan 30, 2025 $ 0.0000911
-0.38%
$ 9.11 million $ 18,350
Jan 29, 2025 $ 0.0000915
-1.25%
$ 9.15 million $ 19,654
Jan 28, 2025 $ 0.0000896
-2.61%
$ 8.96 million $ 13,208
Jan 27, 2025 $ 0.000092
+3.88%
$ 9.2 million $ 15,296
Jan 26, 2025 $ 0.0000886
-3.22%
$ 8.86 million $ 9,507
Jan 25, 2025 $ 0.0000915
+2.18%
$ 9.15 million $ 5,743
Jan 24, 2025 $ 0.0000896
+0.25%
$ 8.96 million $ 13,647
Jan 23, 2025 $ 0.0000894
-5.89%
$ 8.94 million $ 8,819
Jan 22, 2025 $ 0.0000949
+0.57%
$ 9.49 million $ 16,454
Jan 21, 2025 $ 0.0000943
-10.17%
$ 9.43 million $ 96,652
Jan 20, 2025 $ 0.000105
+29.62%
$ 10.5 million $ 23,582
Jan 19, 2025 $ 0.000081
-13.34%
$ 8.1 million $ 16,908
Jan 18, 2025 $ 0.0000935
-5.39%
$ 9.35 million $ 8,928
Jan 17, 2025 $ 0.0000988
+1.70%
$ 9.88 million $ 8,065
Jan 16, 2025 $ 0.0000973
+0.62%
$ 9.73 million $ 18,282
Jan 15, 2025 $ 0.0000967
-1.36%
$ 9.67 million $ 10,067
Jan 14, 2025 $ 0.000098
+14.47%
$ 9.8 million $ 14,640
Jan 13, 2025 $ 0.0000856
-11.87%
$ 8.56 million $ 31,780
Jan 12, 2025 $ 0.0000971
-1.26%
$ 9.71 million $ 33,348
Jan 11, 2025 $ 0.0000984
+1.10%
$ 9.84 million $ 42,629
Jan 10, 2025 $ 0.0000973
+4.49%
$ 9.73 million $ 45
Jan 9, 2025 $ 0.0000931
-11.02%
$ 9.31 million $ 38,260
Jan 8, 2025 $ 0.000106
+1.63%
$ 10.6 million $ 75,315
Jan 7, 2025 $ 0.000104
-13.56%
$ 10.43 million $ 61,010
Jan 6, 2025 $ 0.000119
-7.66%
$ 11.89 million $ 35,470
Jan 5, 2025 $ 0.000129
-3.64%
$ 12.87 million $ 69,205
Jan 4, 2025 $ 0.000132
+0.60%
$ 13.22 million $ 64,276
Jan 3, 2025 $ 0.000131
-0.29%
$ 13.14 million $ 48,750
Jan 2, 2025 $ 0.000132
-2.08%
$ 13.18 million $ 45,175
Jan 1, 2025 $ 0.000135
+5.22%
$ 13.46 million $ 29,437
Dec 31, 2024 $ 0.000128
+3.96%
$ 12.79 million $ 23,027
Dec 30, 2024 $ 0.000123
-3.84%
$ 12.3 million $ 46,980
Dec 29, 2024 $ 0.000128
-5.21%
$ 12.79 million $ 67,293
Dec 28, 2024 $ 0.000135
+3.79%
$ 13.5 million $ 48,606
Dec 27, 2024 $ 0.000131
+1.97%
$ 13.12 million $ 25,118
Dec 26, 2024 $ 0.000128
-2.77%
$ 12.84 million $ 58,695
Dec 25, 2024 $ 0.000131
-3.00%
$ 13.14 million $ 69,004
Dec 24, 2024 $ 0.000136
-9.34%
$ 13.55 million $ 57,048
Dec 23, 2024 $ 0.000149
+4.94%
$ 14.94 million $ 69,158
Dec 22, 2024 $ 0.000142
+8.64%
$ 14.23 million $ 45,562
Dec 21, 2024 $ 0.000131
-7.61%
$ 13.09 million $ 54,148