AVALOX Historical Data

AVALOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000209
-0.80%
$ 20.89 million $ 179,643
Oct 30, 2024 $ 0.000211
+5.26%
$ 21.06 million $ 207,814
Oct 29, 2024 $ 0.0002
+0.86%
$ 20.01 million $ 180,219
Oct 28, 2024 $ 0.000198
-5.70%
$ 19.8 million $ 194,060
Oct 27, 2024 $ 0.00021
-4.94%
$ 20.99 million $ 172,567
Oct 26, 2024 $ 0.000221
+3.55%
$ 22.09 million $ 175,711
Oct 25, 2024 $ 0.000213
-1.12%
$ 21.33 million $ 196,811
Oct 24, 2024 $ 0.000216
-9.14%
$ 21.57 million $ 150,136
Oct 23, 2024 $ 0.000237
+3.20%
$ 23.74 million $ 151,540
Oct 22, 2024 $ 0.00023
-7.60%
$ 23 million $ 165,585
Oct 21, 2024 $ 0.000249
-3.91%
$ 24.88 million $ 174,358
Oct 20, 2024 $ 0.000259
+1.99%
$ 25.9 million $ 93,332
Oct 19, 2024 $ 0.000254
-0.13%
$ 25.45 million $ 87,121
Oct 18, 2024 $ 0.000255
+2.63%
$ 25.48 million $ 111,478
Oct 17, 2024 $ 0.000248
-6.76%
$ 24.83 million $ 97,583
Oct 16, 2024 $ 0.000266
-5.62%
$ 26.63 million $ 115,962
Oct 15, 2024 $ 0.000282
-6.05%
$ 28.21 million $ 187,804
Oct 14, 2024 $ 0.0003
+3.80%
$ 30.03 million $ 154,668
Oct 13, 2024 $ 0.000289
+0.65%
$ 28.93 million $ 127,857
Oct 12, 2024 $ 0.000287
+3.21%
$ 28.74 million $ 141,454
Oct 11, 2024 $ 0.000278
-4.35%
$ 27.85 million $ 78,856
Oct 10, 2024 $ 0.000291
+5.52%
$ 29.11 million $ 127,224
Oct 9, 2024 $ 0.000276
-3.29%
$ 27.59 million $ 102,408
Oct 8, 2024 $ 0.000285
-2.19%
$ 28.53 million $ 154,898
Oct 7, 2024 $ 0.000292
-9.35%
$ 29.17 million $ 167,924
Oct 6, 2024 $ 0.000322
-4.57%
$ 32.18 million $ 94,237
Oct 5, 2024 $ 0.000337
-1.40%
$ 33.72 million $ 125,807
Oct 4, 2024 $ 0.000342
+13.12%
$ 34.2 million $ 181,186
Oct 3, 2024 $ 0.000378
+48.36%
$ 37.78 million $ 170,333
Oct 2, 2024 $ 0.000255
-4.69%
$ 25.51 million $ 179,370
Oct 1, 2024 $ 0.000267
-13.11%
$ 26.75 million $ 189,829
Sep 30, 2024 $ 0.000307
-11.41%
$ 30.75 million $ 170,685
Sep 29, 2024 $ 0.000347
-4.19%
$ 34.71 million $ 139,339
Sep 28, 2024 $ 0.000362
-1.11%
$ 36.22 million $ 185,250
Sep 27, 2024 $ 0.000363
-7.09%
$ 36.29 million $ 203,379
Sep 26, 2024 $ 0.000391
+1.14%
$ 39.06 million $ 134,185
Sep 25, 2024 $ 0.000386
+6.04%
$ 38.62 million $ 172,028
Sep 24, 2024 $ 0.000364
+2.14%
$ 36.39 million $ 177,116
Sep 23, 2024 $ 0.000363
-11.67%
$ 36.27 million $ 174,879
Sep 22, 2024 $ 0.00043
+36.85%
$ 43 million $ 208,751
Sep 21, 2024 $ 0.000314
+8.69%
$ 31.43 million $ 124,392
Sep 20, 2024 $ 0.000289
+2.69%
$ 28.91 million $ 67,125
Sep 19, 2024 $ 0.000327
-10.30%
$ 32.65 million $ 30,751
Sep 18, 2024 $ 0.000347
+25.94%
$ 34.68 million $ 38,650
Sep 17, 2024 $ 0.000275
+12.41%
$ 27.53 million $ 65,077
Sep 16, 2024 $ 0.000245
-0.39%
$ 24.49 million $ 30,929
Sep 15, 2024 $ 0.000238
-6.48%
$ 23.79 million $ 31,519
Sep 14, 2024 $ 0.000254
-10.80%
$ 25.44 million $ 21,303
Sep 13, 2024 $ 0.000276
+10.20%
$ 27.59 million $ 18,187
Sep 12, 2024 $ 0.000257
+2.98%
$ 25.7 million $ 14,357