AVALOX Historical Data

AVALOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00025
-13.87%
$ 25.01 million $ 47,517
Sep 10, 2024 $ 0.00029
-10.90%
$ 29.04 million $ 56,898
Sep 9, 2024 $ 0.000326
+36.84%
$ 32.59 million $ 96,358
Sep 8, 2024 $ 0.000238
+2.53%
$ 23.81 million $ 17,790
Sep 7, 2024 $ 0.000232
+2.18%
$ 23.23 million $ 29,530
Sep 6, 2024 $ 0.000227
-14.69%
$ 22.73 million $ 39,999
Sep 5, 2024 $ 0.000266
-13.18%
$ 26.65 million $ 54,142
Sep 4, 2024 $ 0.000307
-2.54%
$ 30.69 million $ 38,060
Sep 3, 2024 $ 0.000319
-2.24%
$ 31.94 million $ 33,893
Sep 2, 2024 $ 0.000327
-1.20%
$ 32.68 million $ 51,394
Sep 1, 2024 $ 0.00033
-7.18%
$ 33.04 million $ 28,975
Aug 31, 2024 $ 0.000356
+0.21%
$ 35.6 million $ 39,202
Aug 30, 2024 $ 0.000355
+0.12%
$ 35.52 million $ 37,033
Aug 29, 2024 $ 0.000355
+0.37%
$ 35.48 million $ 78,425
Aug 28, 2024 $ 0.000354
-13.63%
$ 35.35 million $ 116,687
Aug 27, 2024 $ 0.000404
+13.82%
$ 40.44 million $ 107,553
Aug 26, 2024 $ 0.000355
-15.41%
$ 35.53 million $ 92,351
Aug 25, 2024 $ 0.000416
-11.42%
$ 41.56 million $ 102,346
Aug 24, 2024 $ 0.000469
-3.40%
$ 46.92 million $ 122,532
Aug 23, 2024 $ 0.000488
-2.81%
$ 48.76 million $ 117,964
Aug 22, 2024 $ 0.000502
-1.63%
$ 50.17 million $ 83,515
Aug 21, 2024 $ 0.00051
-0.85%
$ 51 million $ 140,635
Aug 20, 2024 $ 0.000514
-11.06%
$ 51.44 million $ 326,788
Aug 19, 2024 $ 0.000578
+7.24%
$ 57.84 million $ 297,868
Aug 18, 2024 $ 0.000539
+2.82%
$ 53.93 million $ 165,212
Aug 17, 2024 $ 0.000525
-1.39%
$ 52.55 million $ 202,823
Aug 16, 2024 $ 0.000544
-2.71%
$ 54.44 million $ 300,302
Aug 15, 2024 $ 0.00056
-2.26%
$ 55.96 million $ 180,335
Aug 14, 2024 $ 0.00058
+5.48%
$ 58.04 million $ 58,005
Aug 13, 2024 $ 0.00055
-0.67%
$ 55.02 million $ 52,702
Aug 12, 2024 $ 0.000554
+8.24%
$ 55.4 million $ 67,123
Aug 11, 2024 $ 0.00052
-17.46%
$ 52 million $ 63,156
Aug 10, 2024 $ 0.000632
-13.06%
$ 63.17 million $ 54,380
Aug 9, 2024 $ 0.000727
-7.79%
$ 72.67 million $ 56,365
Aug 8, 2024 $ 0.000768
+2.04%
$ 76.83 million $ 91,535
Aug 7, 2024 $ 0.000751
-15.98%
$ 75.11 million $ 200,495
Aug 6, 2024 $ 0.00078
+47.17%
$ 78 million $ 161,253
Aug 5, 2024 $ 0.00052
-20.00%
$ 52 million $ 42,512
Aug 4, 2024 $ 0.00065
+0.00%
$ 65 million $ 29,973
Aug 3, 2024 $ 0.00065
-7.14%
$ 65 million $ 18,782
Aug 2, 2024 $ 0.00069
-17.86%
$ 69 million $ 45,958
Aug 1, 2024 $ 0.00084
-11.58%
$ 84 million $ 44,496
Jul 31, 2024 $ 0.00096
-8.57%
$ 96 million $ 56,808
Jul 30, 2024 $ 0.00104
-7.14%
$ 104 million $ 54,488
Jul 29, 2024 $ 0.00113
+2.82%
$ 113 million $ 75,498
Jul 28, 2024 $ 0.0011
-4.87%
$ 109.71 million $ 415,704
Jul 27, 2024 $ 0.00115
-9.35%
$ 115.32 million $ 400,727
Jul 26, 2024 $ 0.00127
+5.28%
$ 127.22 million $ 405,968
Jul 25, 2024 $ 0.00121
-3.98%
$ 120.84 million $ 378,250
Jul 24, 2024 $ 0.00126
-0.36%
$ 125.84 million $ 339,859