Electronic Arts Inc (Reality Tokenized) Historical Data

rEA
Download
Date Close Price change Market cap Trading volume
Today $ 205.31
+0.00%
$ -- $ 466.29 million
Yesterday $ 205.31
+0.00%
$ -- $ 473.03 million
Jul 2, 2026 $ 205.31
+0.00%
$ -- $ 473.03 million
Jul 1, 2026 $ 205.32
+0.23%
$ -- $ 354.63 million
Jun 30, 2026 $ 204.85
-0.02%
$ -- $ 371.32 million
Jun 29, 2026 $ 204.89
-0.18%
$ -- $ 293.78 million
Jun 28, 2026 $ 205.25
+0.00%
$ -- $ 640.72 million
Jun 27, 2026 $ 205.25
+0.00%
$ -- $ 640.78 million
Jun 26, 2026 $ 205.25
+0.21%
$ -- $ 640.79 million
Jun 25, 2026 $ 204.82
+0.52%
$ -- $ 394.59 million
Jun 24, 2026 $ 203.77
+0.27%
$ -- $ 605.28 million
Jun 23, 2026 $ 203.22
+0.27%
$ -- $ 401.19 million
Jun 22, 2026 $ 202.68
-0.01%
$ -- $ 429.83 million
Jun 21, 2026 $ 202.7
+0.00%
$ -- $ 27.12 million
Jun 20, 2026 $ 202.7
+0.00%
$ -- $ 27.12 million
Jun 19, 2026 $ 202.7
+0.00%
$ -- $ 1.2 billion
Jun 18, 2026 $ 202.7
-0.18%
$ -- $ 1.2 billion
Jun 17, 2026 $ 203.06
+0.06%
$ -- $ 636.65 million
Jun 16, 2026 $ 202.94
-0.10%
$ -- $ 188.39 million
Jun 15, 2026 $ 203.14
-0.11%
$ -- $ 221.94 million
Jun 14, 2026 $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 13, 2026 $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 12, 2026 $ 203.36
+0.59%
$ -- $ 343.12 million
Download