Electronic Arts Inc (Reality Tokenized) Historical Data

rEA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 9 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 8 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 7 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 6 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 5 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 4 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 3 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 2 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 1 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Today, at 12 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Yesterday, at 11 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Yesterday, at 10 PM $ 203.36
-0.01%
$ -- $ 343.12 million
Yesterday, at 9 PM $ 203.39
+0.03%
$ -- $ 343.12 million
Yesterday, at 8 PM $ 203.32
+0.06%
$ -- $ 343.12 million
Yesterday, at 7 PM $ 203.2
+0.02%
$ -- $ 243.52 million
Yesterday, at 6 PM $ 203.15
+0.12%
$ -- $ 205.19 million
Yesterday, at 5 PM $ 202.91
+0.12%
$ -- $ 188.45 million
Yesterday, at 4 PM $ 202.69
-0.08%
$ -- $ 126.73 million
Yesterday, at 3 PM $ 202.86
+0.15%
$ -- $ 98.4 million
Yesterday, at 2 PM $ 202.55
-0.22%
$ -- $ 69.69 million
Yesterday, at 1 PM $ 203
+0.00%
$ -- $ 21.84 million
Yesterday, at 12 PM $ 203.01
+0.20%
$ -- $ 69,537
Yesterday, at 11 AM $ 202.6
+0.21%
$ -- $ 26,600
Yesterday, at 10 AM $ 202.17
+0.00%
$ -- $ 25,483
Yesterday, at 9 AM $ 202.17
+0.00%
$ -- $ 25,281
Download