Electronic Arts Inc (Reality Tokenized) Historical Data

rEA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $209.5
+0.16%
$-- $337.43 million
Jul 24, 3 AM $209.16
+0.00%
$-- $337.43 million
Jul 24, 2 AM $209.16
+0.00%
$-- $337.43 million
Jul 24, 1 AM $209.16
+0.00%
$-- $337.43 million
Jul 24, 12 AM $209.16
+0.01%
$-- $337.43 million
Jul 23, 11 PM $209.13
+0.00%
$-- $337.42 million
Jul 23, 10 PM $209.13
+0.00%
$-- $337.18 million
Jul 23, 9 PM $209.13
+0.07%
$-- $337.07 million
Jul 23, 8 PM $208.98
-0.01%
$-- $336.98 million
Jul 23, 7 PM $209
-0.01%
$-- $308.9 million
Jul 23, 6 PM $209.03
+0.01%
$-- $231.54 million
Jul 23, 5 PM $209
+0.03%
$-- $185.12 million
Jul 23, 4 PM $208.94
+0.00%
$-- $27.25 million
Jul 23, 3 PM $208.95
-0.02%
$-- $812.84 million
Jul 23, 2 PM $209
-0.03%
$-- $782.76 million
Jul 23, 1 PM $209.06
-0.15%
$-- $733.21 million
Jul 23, 12 PM $209.38
+0.03%
$-- $706.21 million
Jul 23, 11 AM $209.32
+0.15%
$-- $706.06 million
Jul 23, 10 AM $209
+0.00%
$-- $705.92 million
Jul 23, 9 AM $209
+0.00%
$-- $704.65 million
Jul 23, 8 AM $209
-0.24%
$-- $704.65 million
Jul 23, 7 AM $209.51
+0.00%
$-- $704.6 million
Jul 23, 6 AM $209.51
+0.00%
$-- $704.6 million
Jul 23, 5 AM $209.51
+0.24%
$-- $704.6 million
Jul 23, 4 AM $209
+0.00%
$-- $704.58 million
Jul 23, 3 AM $209
+0.00%
$-- $704.58 million
Jul 23, 2 AM $209
+0.00%
$-- $704.58 million
Jul 23, 1 AM $209
+0.00%
$-- $704.58 million
Jul 23, 12 AM $209
+0.00%
$-- $704.58 million
Jul 22, 11 PM $209
+0.00%
$-- $704.58 million
Jul 22, 10 PM $209
+0.00%
$-- $704.58 million
Jul 22, 9 PM $209
+0.01%
$-- $704.57 million
Jul 22, 8 PM $208.97
+0.01%
$-- $703.76 million
Jul 22, 7 PM $208.95
-0.01%
$-- $522.31 million
Jul 22, 6 PM $208.97
+0.05%
$-- $440.96 million
Jul 22, 5 PM $208.87
-0.03%
$-- $78.41 million
Jul 22, 4 PM $208.94
-0.01%
$-- $48.85 million
Jul 22, 3 PM $208.96
-0.01%
$-- $706.83 million
Jul 22, 2 PM $208.98
+0.00%
$-- $685.8 million
Jul 22, 1 PM $208.99
+0.02%
$-- $623.72 million
Jul 22, 12 PM $208.95
+0.00%
$-- $532.32 million
Jul 22, 11 AM $208.95
-0.02%
$-- $532.23 million
Jul 22, 10 AM $209
+0.00%
$-- $532.11 million
Jul 22, 9 AM $209
+0.00%
$-- $532.11 million
Jul 22, 8 AM $209
+0.25%
$-- $532.07 million
Jul 22, 7 AM $208.47
-0.10%
$-- $531.59 million
Jul 22, 6 AM $208.68
+0.00%
$-- $531.58 million
Jul 22, 5 AM $208.68
+0.00%
$-- $531.58 million
Jul 22, 4 AM $208.68
+0.00%
$-- $531.58 million
Jul 22, 3 AM $208.68
+0.00%
$-- $531.58 million
Download