Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 7 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 6 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 5 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 4 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 3 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 2 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 1 AM $205.31
+0.00%
$-- $473.03 million
Jul 3, 12 AM $205.31
+0.00%
$-- $473.03 million
Jul 2, 11 PM $205.31
-0.07%
$-- $473.03 million
Jul 2, 10 PM $205.45
+0.12%
$-- $473.03 million
Jul 2, 9 PM $205.21
+0.02%
$-- $472.99 million
Jul 2, 8 PM $205.17
+0.01%
$-- $437.44 million
Jul 2, 7 PM $205.15
-0.12%
$-- $253.6 million
Jul 2, 6 PM $205.39
-0.27%
$-- $176.29 million
Jul 2, 5 PM $205.94
+0.02%
$-- $132.37 million
Jul 2, 4 PM $205.9
+0.05%
$-- $107.78 million
Jul 2, 3 PM $205.8
+0.04%
$-- $82.77 million
Jul 2, 2 PM $205.73
+0.09%
$-- $55.9 million
Jul 2, 1 PM $205.54
+0.04%
$-- $18.06 million
Jul 2, 12 PM $205.46
-0.34%
$-- $125,628
Jul 2, 11 AM $206.17
+0.37%
$-- $56,489
Jul 2, 10 AM $205.4
+0.00%
$-- $52,226
Jul 2, 9 AM $205.41
-0.81%
$-- $48,734
Jul 2, 8 AM $207.09
+0.26%
$-- $48,527
Jul 2, 7 AM $206.55
+0.00%
$-- $354.63 million
Jul 2, 6 AM $206.55
+0.60%
$-- $354.63 million
Jul 2, 5 AM $205.32
+0.00%
$-- $354.63 million
Jul 2, 4 AM $205.32
+0.00%
$-- $354.63 million
Jul 2, 3 AM $205.32
+0.00%
$-- $354.63 million
Jul 2, 2 AM $205.32
+0.00%
$-- $354.63 million
Jul 2, 1 AM $205.32
+0.00%
$-- $354.63 million
Jul 2, 12 AM $205.32
+0.00%
$-- $354.63 million
Jul 1, 11 PM $205.32
-0.07%
$-- $354.63 million
Jul 1, 10 PM $205.47
+0.14%
$-- $354.62 million
Jul 1, 9 PM $205.18
-0.14%
$-- $354.62 million
Jul 1, 8 PM $205.47
+0.00%
$-- $354.61 million
Jul 1, 7 PM $205.48
-0.07%
$-- $241.33 million
Jul 1, 6 PM $205.62
+0.00%
$-- $183.43 million
Jul 1, 5 PM $205.62
+0.04%
$-- $148.71 million
Jul 1, 4 PM $205.53
-0.05%
$-- $126.18 million
Jul 1, 3 PM $205.64
-0.05%
$-- $108.61 million
Jul 1, 2 PM $205.74
+0.07%
$-- $77.89 million
Jul 1, 1 PM $205.59
-0.20%
$-- $34.61 million
Jul 1, 12 PM $206
+0.45%
$-- $758,815
Jul 1, 11 AM $205.08
+0.00%
$-- $258,370
Jul 1, 10 AM $205.08
+0.00%
$-- $51,649
Jul 1, 9 AM $205.08
+0.12%
$-- $29,090
Jul 1, 8 AM $204.84
-0.18%
$-- $24,581
Jul 1, 7 AM $205.2
+0.00%
$-- $371.32 million